![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 543.48 | 543.48 | 543.48 | 851 | 543.48 | DE |
4 | 0 | 0 | 543.48 | 543.48 | 543.48 | 1117 | 543.48 | DE |
12 | 0 | 0 | 543.48 | 543.48 | 543.48 | 3686 | 543.48 | DE |
26 | 0 | 0 | 543.48 | 543.48 | 543.48 | 5241 | 543.48 | DE |
52 | 0 | 0 | 543.48 | 543.48 | 543.48 | 8126 | 543.48 | DE |
156 | 0 | 0 | 543.48 | 543.48 | 543.48 | 5702 | 543.48 | DE |
260 | 0 | 0 | 543.48 | 543.48 | 543.48 | 4154 | 543.48 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721320200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 904 |
1721233800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 561 |
1721147400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 538 |
1721061000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1073 |
1720801800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1181 |
1720715400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 644 |
1720629000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 677 |
1720542600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 273 |
1720456200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 139 |
1720197000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 756 |
1720110600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 0 |
1720024200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 250 |
1719937800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 661 |
1719851400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 561 |
1719592200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 658 |
1719505800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 365 |
1719419400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 701 |
1719333000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 585 |
1719246600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 10348 |
1718987400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 343 |
1718901000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 738 |
1718814600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 0 |
1718728200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 753 |
1718641800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 271 |
1718382600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 16089 |
1718296200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 535 |
1718209800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 8405 |
1718123400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 227 |
1718037000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 608 |
1717777800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 553 |
1717691400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 382 |
1717605000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 207 |
1717518600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 33186 |
1717432200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 455 |
1717173000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 335 |
1717086600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 304 |
1717000200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 327 |
1716913800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 694 |
1716568200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 897 |
1716481800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1298 |
1716395400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 294 |
1716309000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 389 |
1716222600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 238 |
1715963400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 416 |
1715877000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 672 |
1715790600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 451 |
1715704200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 972 |
1715617800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 398 |
1715358600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 50156 |
1715272200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1099 |
1715185800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1350 |
1715099400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 782 |
1714753800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 333 |
1714667400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 790 |
1714581000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 211 |
1714494600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 28951 |
1714408200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 31119 |
1714149000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 299 |
1714062600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 902 |
1713976200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 128108 |
1713889800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1339 |
1713803400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 450 |
1713544200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions