Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Regeneron Pharmaceuticals Inc (0R2M)
Regeneron Pharmaceuticals Inc (0R2M) Historical

0R2M Regeneron Pharmaceuticals Inc

296.60

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 15 minutes

0R2M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	296.60	0.00	0.00%	296.60	296.60	296.60	711
Jun 25 2024	296.60	0.00	0.00%	296.60	296.60	296.60	24,769
Jun 24 2024	296.60	0.00	0.00%	296.60	296.60	296.60	164
Jun 21 2024	296.60	0.00	0.00%	296.60	296.60	296.60	204
Jun 20 2024	296.60	0.00	0.00%	296.60	296.60	296.60	2,825
Jun 19 2024	296.60	0.00	0.00%	296.60	296.60	296.60	0.00
Jun 18 2024	296.60	0.00	0.00%	296.60	296.60	296.60	14,267
Jun 17 2024	296.60	0.00	0.00%	296.60	296.60	296.60	191
Jun 14 2024	296.60	0.00	0.00%	296.60	296.60	296.60	199
Jun 13 2024	296.60	0.00	0.00%	296.60	296.60	296.60	1,043
Jun 12 2024	296.60	0.00	0.00%	296.60	296.60	296.60	825
Jun 11 2024	296.60	0.00	0.00%	296.60	296.60	296.60	154
Jun 10 2024	296.60	0.00	0.00%	296.60	296.60	296.60	235
Jun 07 2024	296.60	0.00	0.00%	296.60	296.60	296.60	29
Jun 06 2024	296.60	0.00	0.00%	296.60	296.60	296.60	289
Jun 05 2024	296.60	0.00	0.00%	296.60	296.60	296.60	112
Jun 04 2024	296.60	0.00	0.00%	296.60	296.60	296.60	93
Jun 03 2024	296.60	0.00	0.00%	296.60	296.60	296.60	799
May 31 2024	296.60	0.00	0.00%	296.60	296.60	296.60	62
May 30 2024	296.60	0.00	0.00%	296.60	296.60	296.60	361
May 29 2024	296.60	0.00	0.00%	296.60	296.60	296.60	145
May 28 2024	296.60	0.00	0.00%	296.60	296.60	296.60	149
May 24 2024	296.60	0.00	0.00%	296.60	296.60	296.60	314
May 23 2024	296.60	0.00	0.00%	296.60	296.60	296.60	148
May 22 2024	296.60	0.00	0.00%	296.60	296.60	296.60	1,285
May 21 2024	296.60	0.00	0.00%	296.60	296.60	296.60	151
May 20 2024	296.60	0.00	0.00%	296.60	296.60	296.60	123
May 17 2024	296.60	0.00	0.00%	296.60	296.60	296.60	87
May 16 2024	296.60	0.00	0.00%	296.60	296.60	296.60	38
May 15 2024	296.60	0.00	0.00%	296.60	296.60	296.60	125
May 14 2024	296.60	0.00	0.00%	296.60	296.60	296.60	63
May 13 2024	296.60	0.00	0.00%	296.60	296.60	296.60	633
May 10 2024	296.60	0.00	0.00%	296.60	296.60	296.60	252
May 09 2024	296.60	0.00	0.00%	296.60	296.60	296.60	149
May 08 2024	296.60	0.00	0.00%	296.60	296.60	296.60	251
May 07 2024	296.60	0.00	0.00%	296.60	296.60	296.60	136
May 03 2024	296.60	0.00	0.00%	296.60	296.60	296.60	113
May 02 2024	296.60	0.00	0.00%	296.60	296.60	296.60	368
May 01 2024	296.60	0.00	0.00%	296.60	296.60	296.60	242
Apr 30 2024	296.60	0.00	0.00%	296.60	296.60	296.60	87
Apr 29 2024	296.60	0.00	0.00%	296.60	296.60	296.60	66
Apr 26 2024	296.60	0.00	0.00%	296.60	296.60	296.60	566
Apr 25 2024	296.60	0.00	0.00%	296.60	296.60	296.60	290
Apr 24 2024	296.60	0.00	0.00%	296.60	296.60	296.60	84
Apr 23 2024	296.60	0.00	0.00%	296.60	296.60	296.60	111
Apr 22 2024	296.60	0.00	0.00%	296.60	296.60	296.60	271
Apr 19 2024	296.60	0.00	0.00%	296.60	296.60	296.60	754
Apr 18 2024	296.60	0.00	0.00%	296.60	296.60	296.60	231
Apr 17 2024	296.60	0.00	0.00%	296.60	296.60	296.60	242
Apr 16 2024	296.60	0.00	0.00%	296.60	296.60	296.60	150
Apr 15 2024	296.60	0.00	0.00%	296.60	296.60	296.60	325
Apr 12 2024	296.60	0.00	0.00%	296.60	296.60	296.60	323
Apr 11 2024	296.60	0.00	0.00%	296.60	296.60	296.60	290
Apr 10 2024	296.60	0.00	0.00%	296.60	296.60	296.60	89
Apr 09 2024	296.60	0.00	0.00%	296.60	296.60	296.60	208
Apr 08 2024	296.60	0.00	0.00%	296.60	296.60	296.60	159
Apr 05 2024	296.60	0.00	0.00%	296.60	296.60	296.60	610
Apr 04 2024	296.60	0.00	0.00%	296.60	296.60	296.60	445
Apr 03 2024	296.60	0.00	0.00%	296.60	296.60	296.60	187
Apr 02 2024	296.60	0.00	0.00%	296.60	296.60	296.60	573

Regeneron Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions