ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,393.41
0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Chevron Corp (0R2Q)

  7. Chevron Corp (0R2Q) Historical

0R2Q Chevron Corp

129.37
0.00 (0.00%)
Oct 17 2024 - Closed
Delayed by 15 minutes

0R2Q Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2024 129.37 0.00 0.00% 129.37 129.37 129.37 4,097
Oct 17 2024 129.37 0.00 0.00% 129.37 129.37 129.37 3,612
Oct 16 2024 129.37 0.00 0.00% 129.37 129.37 129.37 42,896
Oct 15 2024 129.37 0.00 0.00% 129.37 129.37 129.37 9,245
Oct 14 2024 129.37 0.00 0.00% 129.37 129.37 129.37 6,233
Oct 11 2024 129.37 0.00 0.00% 129.37 129.37 129.37 5,428
Oct 10 2024 129.37 0.00 0.00% 129.37 129.37 129.37 4,467
Oct 09 2024 129.37 0.00 0.00% 129.37 129.37 129.37 10,237
Oct 08 2024 129.37 0.00 0.00% 129.37 129.37 129.37 5,511
Oct 07 2024 129.37 0.00 0.00% 129.37 129.37 129.37 8,327
Oct 04 2024 129.37 0.00 0.00% 129.37 129.37 129.37 17,900
Oct 03 2024 129.37 0.00 0.00% 129.37 129.37 129.37 7,968
Oct 02 2024 129.37 0.00 0.00% 129.37 129.37 129.37 8,491
Oct 01 2024 129.37 0.00 0.00% 129.37 129.37 129.37 13,998
Sep 30 2024 129.37 0.00 0.00% 129.37 129.37 129.37 4,990
Sep 27 2024 129.37 0.00 0.00% 129.37 129.37 129.37 1,059,575
Sep 26 2024 129.37 0.00 0.00% 129.37 129.37 129.37 6,616
Sep 25 2024 129.37 0.00 0.00% 129.37 129.37 129.37 6,257
Sep 24 2024 129.37 0.00 0.00% 129.37 129.37 129.37 5,327
Sep 23 2024 129.37 0.00 0.00% 129.37 129.37 129.37 59,379
Sep 20 2024 129.37 0.00 0.00% 129.37 129.37 129.37 1,117,480
Sep 19 2024 129.37 0.00 0.00% 129.37 129.37 129.37 56,176
Sep 18 2024 129.37 0.00 0.00% 129.37 129.37 129.37 3,603
Sep 17 2024 129.37 0.00 0.00% 129.37 129.37 129.37 60,092
Sep 16 2024 129.37 0.00 0.00% 129.37 129.37 129.37 7,703
Sep 13 2024 129.37 0.00 0.00% 129.37 129.37 129.37 4,086
Sep 12 2024 129.37 0.00 0.00% 129.37 129.37 129.37 11,612
Sep 11 2024 129.37 0.00 0.00% 129.37 129.37 129.37 7,181
Sep 10 2024 129.37 0.00 0.00% 129.37 129.37 129.37 8,379
Sep 09 2024 129.37 0.00 0.00% 129.37 129.37 129.37 10,743
Sep 06 2024 129.37 0.00 0.00% 129.37 129.37 129.37 9,107
Sep 05 2024 129.37 0.00 0.00% 129.37 129.37 129.37 142,240
Sep 04 2024 129.37 0.00 0.00% 129.37 129.37 129.37 5,175
Sep 03 2024 129.37 0.00 0.00% 129.37 129.37 129.37 7,396
Sep 02 2024 129.37 0.00 0.00% 129.37 129.37 129.37 0.00
Aug 30 2024 129.37 0.00 0.00% 129.37 129.37 129.37 29,431
Aug 29 2024 129.37 0.00 0.00% 129.37 129.37 129.37 7,536
Aug 28 2024 129.37 0.00 0.00% 129.37 129.37 129.37 3,923
Aug 27 2024 129.37 0.00 0.00% 129.37 129.37 129.37 2,622
Aug 23 2024 129.37 0.00 0.00% 129.37 129.37 129.37 5,064
Aug 22 2024 129.37 0.00 0.00% 129.37 129.37 129.37 3,465
Aug 21 2024 129.37 0.00 0.00% 129.37 129.37 129.37 6,811
Aug 20 2024 129.37 0.00 0.00% 129.37 129.37 129.37 16,438
Aug 19 2024 129.37 0.00 0.00% 129.37 129.37 129.37 5,245
Aug 16 2024 129.37 0.00 0.00% 129.37 129.37 129.37 16,670
Aug 15 2024 129.37 0.00 0.00% 129.37 129.37 129.37 9,201
Aug 14 2024 129.37 0.00 0.00% 129.37 129.37 129.37 3,777
Aug 13 2024 129.37 0.00 0.00% 129.37 129.37 129.37 12,648
Aug 12 2024 129.37 0.00 0.00% 129.37 129.37 129.37 9,752
Aug 09 2024 129.37 0.00 0.00% 129.37 129.37 129.37 5,315
Aug 08 2024 129.37 0.00 0.00% 129.37 129.37 129.37 4,952
Aug 07 2024 129.37 0.00 0.00% 129.37 129.37 129.37 4,238
Aug 06 2024 129.37 0.00 0.00% 129.37 129.37 129.37 3,610
Aug 05 2024 129.37 0.00 0.00% 129.37 129.37 129.37 9,052
Aug 02 2024 129.37 0.00 0.00% 129.37 129.37 129.37 4,604
Aug 01 2024 129.37 0.00 0.00% 129.37 129.37 129.37 14,121
Jul 31 2024 129.37 0.00 0.00% 129.37 129.37 129.37 3,556
Jul 30 2024 129.37 0.00 0.00% 129.37 129.37 129.37 3,769
Jul 29 2024 129.37 0.00 0.00% 129.37 129.37 129.37 3,677
Jul 26 2024 129.37 0.00 0.00% 129.37 129.37 129.37 5,002
Jul 25 2024 129.37 0.00 0.00% 129.37 129.37 129.37 10,823
Jul 24 2024 129.37 0.00 0.00% 129.37 129.37 129.37 6,018
Jul 23 2024 129.37 0.00 0.00% 129.37 129.37 129.37 500,947
Jul 22 2024 129.37 0.00 0.00% 129.37 129.37 129.37 4,043

Your Recent History

LSE
0R2Q
Chevron
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved