Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Emerson Electric Co (0R33)
Emerson Electric Co (0R33) Historical

0R33 Emerson Electric Co

74.08

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

0R33 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	74.08	0.00	0.00%	74.08	74.08	74.08	2,348
Jul 18 2024	74.08	0.00	0.00%	74.08	74.08	74.08	926
Jul 17 2024	74.08	0.00	0.00%	74.08	74.08	74.08	1,358
Jul 16 2024	74.08	0.00	0.00%	74.08	74.08	74.08	1,006
Jul 15 2024	74.08	0.00	0.00%	74.08	74.08	74.08	1,126
Jul 12 2024	74.08	0.00	0.00%	74.08	74.08	74.08	387
Jul 11 2024	74.08	0.00	0.00%	74.08	74.08	74.08	496
Jul 10 2024	74.08	0.00	0.00%	74.08	74.08	74.08	625
Jul 09 2024	74.08	0.00	0.00%	74.08	74.08	74.08	648
Jul 08 2024	74.08	0.00	0.00%	74.08	74.08	74.08	70
Jul 05 2024	74.08	0.00	0.00%	74.08	74.08	74.08	933
Jul 04 2024	74.08	0.00	0.00%	74.08	74.08	74.08	0.00
Jul 03 2024	74.08	0.00	0.00%	74.08	74.08	74.08	889
Jul 02 2024	74.08	0.00	0.00%	74.08	74.08	74.08	402
Jul 01 2024	74.08	0.00	0.00%	74.08	74.08	74.08	370
Jun 28 2024	74.08	0.00	0.00%	74.08	74.08	74.08	8,595
Jun 27 2024	74.08	0.00	0.00%	74.08	74.08	74.08	1,111
Jun 26 2024	74.08	0.00	0.00%	74.08	74.08	74.08	29,622
Jun 25 2024	74.08	0.00	0.00%	74.08	74.08	74.08	962
Jun 24 2024	74.08	0.00	0.00%	74.08	74.08	74.08	2,494
Jun 21 2024	74.08	0.00	0.00%	74.08	74.08	74.08	593
Jun 20 2024	74.08	0.00	0.00%	74.08	74.08	74.08	1,141
Jun 19 2024	74.08	0.00	0.00%	74.08	74.08	74.08	0.00
Jun 18 2024	74.08	0.00	0.00%	74.08	74.08	74.08	14,176
Jun 17 2024	74.08	0.00	0.00%	74.08	74.08	74.08	1,160
Jun 14 2024	74.08	0.00	0.00%	74.08	74.08	74.08	380
Jun 13 2024	74.08	0.00	0.00%	74.08	74.08	74.08	1,334
Jun 12 2024	74.08	0.00	0.00%	74.08	74.08	74.08	1,163
Jun 11 2024	74.08	0.00	0.00%	74.08	74.08	74.08	1,027
Jun 10 2024	74.08	0.00	0.00%	74.08	74.08	74.08	684
Jun 07 2024	74.08	0.00	0.00%	74.08	74.08	74.08	831
Jun 06 2024	74.08	0.00	0.00%	74.08	74.08	74.08	210
Jun 05 2024	74.08	0.00	0.00%	74.08	74.08	74.08	2,857
Jun 04 2024	74.08	0.00	0.00%	74.08	74.08	74.08	2,429
Jun 03 2024	74.08	0.00	0.00%	74.08	74.08	74.08	2,149
May 31 2024	74.08	0.00	0.00%	74.08	74.08	74.08	422
May 30 2024	74.08	0.00	0.00%	74.08	74.08	74.08	29,116
May 29 2024	74.08	0.00	0.00%	74.08	74.08	74.08	827
May 28 2024	74.08	0.00	0.00%	74.08	74.08	74.08	546
May 24 2024	74.08	0.00	0.00%	74.08	74.08	74.08	454
May 23 2024	74.08	0.00	0.00%	74.08	74.08	74.08	447
May 22 2024	74.08	0.00	0.00%	74.08	74.08	74.08	698
May 21 2024	74.08	0.00	0.00%	74.08	74.08	74.08	245
May 20 2024	74.08	0.00	0.00%	74.08	74.08	74.08	1,150
May 17 2024	74.08	0.00	0.00%	74.08	74.08	74.08	147
May 16 2024	74.08	0.00	0.00%	74.08	74.08	74.08	1,935
May 15 2024	74.08	0.00	0.00%	74.08	74.08	74.08	415
May 14 2024	74.08	0.00	0.00%	74.08	74.08	74.08	2,661
May 13 2024	74.08	0.00	0.00%	74.08	74.08	74.08	590
May 10 2024	74.08	0.00	0.00%	74.08	74.08	74.08	2,867
May 09 2024	74.08	0.00	0.00%	74.08	74.08	74.08	1,121
May 08 2024	74.08	0.00	0.00%	74.08	74.08	74.08	4,119
May 07 2024	74.08	0.00	0.00%	74.08	74.08	74.08	1,070
May 03 2024	74.08	0.00	0.00%	74.08	74.08	74.08	423
May 02 2024	74.08	0.00	0.00%	74.08	74.08	74.08	2,687
May 01 2024	74.08	0.00	0.00%	74.08	74.08	74.08	237
Apr 30 2024	74.08	0.00	0.00%	74.08	74.08	74.08	216
Apr 29 2024	74.08	0.00	0.00%	74.08	74.08	74.08	70,536
Apr 26 2024	74.08	0.00	0.00%	74.08	74.08	74.08	209
Apr 25 2024	74.08	0.00	0.00%	74.08	74.08	74.08	368
Apr 24 2024	74.08	0.00	0.00%	74.08	74.08	74.08	3,565
Apr 23 2024	74.08	0.00	0.00%	74.08	74.08	74.08	1,282
Apr 22 2024	74.08	0.00	0.00%	74.08	74.08	74.08	151,230

Emerson Electric

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions