We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.25 | 70.25 | 70.25 | 739 | 70.25 | DE |
| 4 | 0 | 0 | 70.25 | 70.25 | 70.25 | 1515 | 70.25 | DE |
| 12 | 0 | 0 | 70.25 | 70.25 | 70.25 | 4160 | 70.25 | DE |
| 26 | 0 | 0 | 70.25 | 70.25 | 70.25 | 4588 | 70.25 | DE |
| 52 | 0 | 0 | 70.25 | 70.25 | 70.25 | 4439 | 70.25 | DE |
| 156 | 0 | 0 | 70.25 | 70.25 | 70.25 | 6494 | 70.25 | DE |
| 260 | 12.55 | 21.7504332756 | 57.7 | 77.5 | 45.425 | 5413 | 69.81663074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 11 |
| 1719246600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 625 |
| 1718987400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 391 |
| 1718901000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 2665 |
| 1718814600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 5 |
| 1718728200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 193 |
| 1718641800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 42 |
| 1718382600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 29 |
| 1718296200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 200 |
| 1718209800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1619 |
| 1718123400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1993 |
| 1718037000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 13470 |
| 1717777800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 572 |
| 1717691400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1717605000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 2513 |
| 1717518600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 2198 |
| 1717432200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1738 |
| 1717173000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 442 |
| 1717086600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 76 |
| 1717000200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1 |
| 1716913800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 102 |
| 1716568200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 61 |
| 1716481800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 555 |
| 1716395400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1716309000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1716222600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1715963400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1715877000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 46 |
| 1715790600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 12 |
| 1715704200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 11 |
| 1715617800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 490 |
| 1715358600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1440 |
| 1715272200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1715185800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 141 |
| 1715099400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1410 |
| 1714753800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1714667400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 4 |
| 1714581000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1714494600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 591 |
| 1714408200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 20145 |
| 1714149000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 65124 |
| 1714062600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 216 |
| 1713976200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 458 |
| 1713889800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1713803400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 10026 |
| 1713544200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 3144 |
| 1713457800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 5931 |
| 1713371400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 4573 |
| 1713285000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 6186 |
| 1713198600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 4528 |
| 1712939400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 2952 |
| 1712853000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1884 |
| 1712766600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 2436 |
| 1712680200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 566 |
| 1712593800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 2 |
| 1712334600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 430 |
| 1712248200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 8697 |
| 1712161800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 32916 |
| 1712075400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 13443 |
| 1711647000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 22873 |
| 1711560600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1217 |
| 1711474200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 3916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
