Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Redcare Pharmacy NV (0RJT)
Redcare Pharmacy NV (0RJT) Historical

0RJT Redcare Pharmacy NV

136.00

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

0RJT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	136.00	0.00	0.00%	136.00	136.00	136.00	17,202
Jun 27 2024	136.00	0.00	0.00%	136.00	136.00	136.00	2,663
Jun 26 2024	136.00	0.00	0.00%	136.00	136.00	136.00	885
Jun 25 2024	136.00	0.00	0.00%	136.00	136.00	136.00	1,369
Jun 24 2024	136.00	0.00	0.00%	136.00	136.00	136.00	1,423
Jun 21 2024	136.00	0.00	0.00%	136.00	136.00	136.00	761
Jun 20 2024	136.00	0.00	0.00%	136.00	136.00	136.00	1,570
Jun 19 2024	136.00	0.00	0.00%	136.00	136.00	136.00	565
Jun 18 2024	136.00	0.00	0.00%	136.00	136.00	136.00	7,033
Jun 17 2024	136.00	0.00	0.00%	136.00	136.00	136.00	935
Jun 14 2024	136.00	0.00	0.00%	136.00	136.00	136.00	1,098
Jun 13 2024	136.00	0.00	0.00%	136.00	136.00	136.00	634
Jun 12 2024	136.00	0.00	0.00%	136.00	136.00	136.00	1,476
Jun 11 2024	136.00	0.00	0.00%	136.00	136.00	136.00	2,400
Jun 10 2024	136.00	0.00	0.00%	136.00	136.00	136.00	1,045
Jun 07 2024	136.00	0.00	0.00%	136.00	136.00	136.00	851
Jun 06 2024	136.00	0.00	0.00%	136.00	136.00	136.00	936
Jun 05 2024	136.00	0.00	0.00%	136.00	136.00	136.00	363
Jun 04 2024	136.00	0.00	0.00%	136.00	136.00	136.00	18,391
Jun 03 2024	136.00	0.00	0.00%	136.00	136.00	136.00	13,576
May 31 2024	136.00	0.00	0.00%	136.00	136.00	136.00	1,456
May 30 2024	136.00	0.00	0.00%	136.00	136.00	136.00	8,840
May 29 2024	136.00	0.00	0.00%	136.00	136.00	136.00	4,804
May 28 2024	136.00	0.00	0.00%	136.00	136.00	136.00	89,418
May 24 2024	136.00	0.00	0.00%	136.00	136.00	136.00	1,688
May 23 2024	136.00	0.00	0.00%	136.00	136.00	136.00	8,161
May 22 2024	136.00	0.00	0.00%	136.00	136.00	136.00	6,410
May 21 2024	136.00	0.00	0.00%	136.00	136.00	136.00	59,783
May 20 2024	136.00	0.00	0.00%	136.00	136.00	136.00	8,572
May 17 2024	136.00	0.00	0.00%	136.00	136.00	136.00	13,037
May 16 2024	136.00	0.00	0.00%	136.00	136.00	136.00	779
May 15 2024	136.00	0.00	0.00%	136.00	136.00	136.00	1,966
May 14 2024	136.00	0.00	0.00%	136.00	136.00	136.00	1,989
May 13 2024	136.00	0.00	0.00%	136.00	136.00	136.00	43,211
May 10 2024	136.00	0.00	0.00%	136.00	136.00	136.00	842
May 09 2024	136.00	0.00	0.00%	136.00	136.00	136.00	2,856
May 08 2024	136.00	0.00	0.00%	136.00	136.00	136.00	2,467
May 07 2024	136.00	0.00	0.00%	136.00	136.00	136.00	2,204
May 03 2024	136.00	0.00	0.00%	136.00	136.00	136.00	2,280
May 02 2024	136.00	0.00	0.00%	136.00	136.00	136.00	1,090
May 01 2024	136.00	0.00	0.00%	136.00	136.00	136.00	0.00
Apr 30 2024	136.00	0.00	0.00%	136.00	136.00	136.00	2,580
Apr 29 2024	136.00	0.00	0.00%	136.00	136.00	136.00	1,521
Apr 26 2024	136.00	0.00	0.00%	136.00	136.00	136.00	3,575
Apr 25 2024	136.00	0.00	0.00%	136.00	136.00	136.00	57,170
Apr 24 2024	136.00	0.00	0.00%	136.00	136.00	136.00	4,844
Apr 23 2024	136.00	0.00	0.00%	136.00	136.00	136.00	8,216
Apr 22 2024	136.00	0.00	0.00%	136.00	136.00	136.00	515
Apr 19 2024	136.00	0.00	0.00%	136.00	136.00	136.00	2,833
Apr 18 2024	136.00	0.00	0.00%	136.00	136.00	136.00	5,132
Apr 17 2024	136.00	0.00	0.00%	136.00	136.00	136.00	26,801
Apr 16 2024	136.00	0.00	0.00%	136.00	136.00	136.00	7,153
Apr 15 2024	136.00	0.00	0.00%	136.00	136.00	136.00	63,082
Apr 12 2024	136.00	0.00	0.00%	136.00	136.00	136.00	50,241
Apr 11 2024	136.00	0.00	0.00%	136.00	136.00	136.00	12,977
Apr 10 2024	136.00	0.00	0.00%	136.00	136.00	136.00	34,789
Apr 09 2024	136.00	0.00	0.00%	136.00	136.00	136.00	53,672
Apr 08 2024	136.00	0.00	0.00%	136.00	136.00	136.00	4,405
Apr 05 2024	136.00	0.00	0.00%	136.00	136.00	136.00	16,006
Apr 04 2024	136.00	0.00	0.00%	136.00	136.00	136.00	6,244
Apr 03 2024	136.00	0.00	0.00%	136.00	136.00	136.00	2,695
Apr 02 2024	136.00	0.00	0.00%	136.00	136.00	136.00	5,390

Redcare Pharmacy NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions