We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 0 |
| 1722270600 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 2350 |
| 1722011400 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 292 |
| 1721925000 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 107 |
| 1721838600 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 0 |
| 1721752200 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 484 |
| 1721665800 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 276463 |
| 1721406600 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 71 |
| 1721320200 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 399 |
| 1721233800 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 1457 |
| 1721147400 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 933 |
| 1721061000 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 83 |
| 1720801800 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 205659 |
| 1720715400 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 5 |
| 1720629000 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 4602 |
| 1720542600 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 15102 |
| 1720456200 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 30648 |
| 1720197000 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 1452 |
| 1720110600 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 8474 |
| 1720024200 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 61 |
| 1719937800 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 792 |
| 1719851400 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 57 |
| 1719592200 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 2705 |
| 1719505800 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 761 |
| 1719419400 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 15066 |
| 1719333000 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 1806 |
| 1719246600 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 1865 |
| 1718987400 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 2188 |
| 1718901000 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 292 |
| 1718814600 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 1318 |
| 1718728200 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 10374 |
| 1718641800 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 318 |
| 1718382600 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 1734 |
| 1718296200 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 680 |
| 1718209800 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 1818 |
| 1718123400 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 2031 |
| 1718037000 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 3468 |
| 1717777800 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 2262 |
| 1717691400 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 5531 |
| 1717605000 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 3789 |
| 1717518600 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 5021 |
| 1717432200 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 310 |
| 1717173000 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 72 |
| 1717086600 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 25286 |
| 1717000200 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 3578 |
| 1716913800 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 121 |
| 1716568200 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 25882 |
| 1716481800 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 288 |
| 1716395400 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 226 |
| 1716309000 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 1697 |
| 1716222600 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 189 |
| 1715963400 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 123 |
| 1715877000 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 210776 |
| 1715790600 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 507 |
| 1715704200 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 713 |
| 1715617800 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 5237 |
| 1715358600 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 403263 |
| 1715272200 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 1210 |
| 1715185800 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 0 |
| 1715099400 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 1207 |
| 1714753800 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 0 |
| 1714667400 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 0 |
| 1714581000 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
