Biotest Ag Historical Data - 0RQ5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Biotest Ag (0RQ5)
Biotest Ag (0RQ5) Historical

Biotest Ag (0RQ5)

19.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722357000	19	0	0.00	19	19	19	0
1722270600	19	0	0.00	19	19	19	0
1722011400	19	0	0.00	19	19	19	0
1721925000	19	0	0.00	19	19	19	0
1721838600	19	0	0.00	19	19	19	0
1721752200	19	0	0.00	19	19	19	0
1721665800	19	0	0.00	19	19	19	0
1721406600	19	0	0.00	19	19	19	0
1721320200	19	0	0.00	19	19	19	0
1721233800	19	0	0.00	19	19	19	0
1721147400	19	0	0.00	19	19	19	0
1721061000	19	0	0.00	19	19	19	0
1720801800	19	0	0.00	19	19	19	0
1720715400	19	0	0.00	19	19	19	0
1720629000	19	0	0.00	19	19	19	0
1720542600	19	0	0.00	19	19	19	0
1720456200	19	0	0.00	19	19	19	0
1720197000	19	0	0.00	19	19	19	0
1720110600	19	0	0.00	19	19	19	0
1720024200	19	0	0.00	19	19	19	0
1719937800	19	0	0.00	19	19	19	0
1719851400	19	0	0.00	19	19	19	0
1719592200	19	0	0.00	19	19	19	0
1719505800	19	0	0.00	19	19	19	0
1719419400	19	0	0.00	19	19	19	0
1719333000	19	0	0.00	19	19	19	0
1719246600	19	0	0.00	19	19	19	0
1718987400	19	0	0.00	19	19	19	0
1718901000	19	0	0.00	19	19	19	0
1718814600	19	0	0.00	19	19	19	0
1718728200	19	0	0.00	19	19	19	0
1718641800	19	0	0.00	19	19	19	0
1718382600	19	0	0.00	19	19	19	0
1718296200	19	0	0.00	19	19	19	0
1718209800	19	0	0.00	19	19	19	0
1718123400	19	0	0.00	19	19	19	0
1718037000	19	0	0.00	19	19	19	0
1717777800	19	0	0.00	19	19	19	0
1717691400	19	0	0.00	19	19	19	0
1717605000	19	0	0.00	19	19	19	0
1717518600	19	0	0.00	19	19	19	0
1717432200	19	0	0.00	19	19	19	0
1717173000	19	0	0.00	19	19	19	0
1717086600	19	0	0.00	19	19	19	0
1717000200	19	0	0.00	19	19	19	0
1716913800	19	0	0.00	19	19	19	0
1716568200	19	0	0.00	19	19	19	0
1716481800	19	0	0.00	19	19	19	0
1716395400	19	0	0.00	19	19	19	0
1716309000	19	0	0.00	19	19	19	0
1716222600	19	0	0.00	19	19	19	0
1715963400	19	0	0.00	19	19	19	0
1715877000	19	0	0.00	19	19	19	0
1715790600	19	0	0.00	19	19	19	0
1715704200	19	0	0.00	19	19	19	0
1715617800	19	0	0.00	19	19	19	0
1715358600	19	0	0.00	19	19	19	0
1715272200	19	0	0.00	19	19	19	0
1715185800	19	0	0.00	19	19	19	0
1715099400	19	0	0.00	19	19	19	0
1714753800	19	0	0.00	19	19	19	0
1714667400	19	0	0.00	19	19	19	0
1714581000	19	0	0.00	19	19	19	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions