ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lyxor Ucits Etf Pea Russia (dow Jon

Lyxor Ucits Etf Pea Russia (dow Jon (0XCZ)

12.39
0.00
(0.00%)
Closed September 27 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.39
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
12.39
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

0XCZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMLEmmerson Plc
1.80p
(44.00%)
11.66M
LTGLearning Technologies Group Plc
96.00p
(28.17%)
7.89M
CWRCeres Power Holdings Plc
251.40p
(25.57%)
3.99M
NTVONativo Resources Plc
0.0031p
(24.00%)
3.51B
ASAIAsa International Group Plc
68.00p
(19.82%)
178.7k
CPH2Clean Power Hydrogen Plc
7.85p
(-29.91%)
3.17M
CCSCrossword Cybersecurity Plc
1.85p
(-24.49%)
1.55M
HUMHummingbird Resources Plc
6.55p
(-22.94%)
19.63M
EMEEmpyrean Energy Plc
0.25p
(-19.35%)
4.08M
VELAVela Technologies Plc
0.0055p
(-15.38%)
23.19M
NTVONativo Resources Plc
0.0031p
(24.00%)
3.51B
MSMNMosman Oil And Gas Limited
0.035p
(1.45%)
1.2B
CLONClontarf Energy Plc
0.06p
(-0.83%)
952.24M
SYMESupply@me Capital Plc
0.0042p
(-6.67%)
771.44M
UFOAlien Metals Limited
0.1075p
(-8.51%)
337.69M

Discussion

View Full Feed
WhenLambo WhenLambo 2 minutes ago
Which one? There were two runs to those prices

One was based on some Ghana project and another was based on a Covid solution, SHAQ Bowl, and being hyped on FOX News
TPTW
vCISO vCISO 2 minutes ago
500,000 traded and price goes down. Not good.
SDCH
konshe konshe 2 minutes ago
If Tomorrow or Sundays CEO post updated information: 5 sprint meeting are finished,and We will re-submit IDE by next Friday, then Monday PPS will gap up.
RDGL
zakattack zakattack 2 minutes ago
You do say outlandish things then cover your posts so no one calls you out for it it's bs man own up to your bs
GNCP
Chromosome Chromosome 3 minutes ago
Does anyone know the specific steps AMRN needs to take to the-engage and kickstart process in Germany again? tyia
AMRN
ScamPolice63142 ScamPolice63142 3 minutes ago
Bernie Madoff would have loved you!
NSAV
CrossFireTrader CrossFireTrader 3 minutes ago
Give it up Brother he’s an educated idiot
GDVM
m$teamworkotc m$teamworkotc 3 minutes ago
one pr/update from Jim changes everything as there is no dilution or 0004 would of been whacked weeks ago...its trading 0004-0006....
cheap AF with a 600k market cap...LFG jim---talk to us
GSTC
nickeli54 nickeli54 3 minutes ago
??
AAGC
TrendTrade2016 TrendTrade2016 4 minutes ago
it's not about vanity....its about the story
VHAI
diamondguru-one diamondguru-one 4 minutes ago
right ....thats what i do is delete my posts.....there are many here that cant handle the truth an they delete my messages...
GNCP
Fdc4 Fdc4 4 minutes ago
Buy: 11M Sell: 32M. I don’t think MMs is the main reason of such low PPS. Think about it
HIRU
IPO$ IPO$ 4 minutes ago
US government intervention hurt the stock but it’s coming back nicely.
V
leverage102 leverage102 5 minutes ago
SUREEEEE. , lol
NSAV
mick mick 5 minutes ago
LITHIUM \\/// cloudfront-us-east-1.images.arcpublishing.com/opb/DTUBLJ6YZNGS5PK37OWJ6QNAFA.jpg

[-chart]cloudfront-us-east-1.images.arcpublishing.com/opb/DTUBLJ6YZNGS5PK37OWJ6QNAFA.jpg

https://www.opb.org/article/2022/02/16/lithium-oregon-mcdermitt-caldera-deposit-nevad
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=cbtc
CBTC
getmoreshares getmoreshares 5 minutes ago
large dollar Volume $ 234,935 Its been a good week-- flippers exiting before the weekend- EXPECTED
NBRI
Jahvik Jahvik 5 minutes ago
Hmmmmmmm
Biden at 2 is up to 300mil
HMBL
manibiotech manibiotech 5 minutes ago
I sure hope there is clarity and transparency that’s is provided . As you may appreciate the optics of current setup esp after already being accused of related party transaction in the past during cognate times . Then you start the similar structure again where the CEO of public company is paying fr
NWBO
kBletsgo30 kBletsgo30 5 minutes ago
It’s been 10k on .002 for a long minute I feel like. Sheesh
RSPI
glenn1919 glenn1919 5 minutes ago
ESLA...................SOGP........................................https://www.stockscores.com/charts/charts/?ticker=ESLA
https://www.stockscores.com/charts/charts/?ticker=SOGP
ESLA SOGP
Carjockey2 Carjockey2 5 minutes ago
LMAO

I saw your profile picture


Big pass!!!
VHAI
Acme Investments Acme Investments 5 minutes ago
We do the best when they announce something!! Then a few silent runs after!!
FNMA
delerious1 delerious1 6 minutes ago
The company will grow as it succeeds...CEO's and senior management needn't worry about the shareprice
NBRI
arizona1 arizona1 6 minutes ago
Well, these are the states that didn't shut down, so I guess he lives in one of those. I thought FL aso didn't shut down but I guess not.

Seven states—Arkansas, Iowa, Nebraska, North Dakota, South Dakota, Utah, and Wyoming—did not issue orders directing residents to stay at home from