Pentair More Historical Data - 0Y5X | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pentair Plc (0Y5X)
Pentair Plc (0Y5X) Historical

0Y5X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	46.50	0.00	0.00%	46.50	46.50	46.50	1,007
Jun 25 2024	46.50	0.00	0.00%	46.50	46.50	46.50	1,221
Jun 24 2024	46.50	0.00	0.00%	46.50	46.50	46.50	27
Jun 21 2024	46.50	0.00	0.00%	46.50	46.50	46.50	160
Jun 20 2024	46.50	0.00	0.00%	46.50	46.50	46.50	1,017
Jun 19 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0.00
Jun 18 2024	46.50	0.00	0.00%	46.50	46.50	46.50	2,312
Jun 17 2024	46.50	0.00	0.00%	46.50	46.50	46.50	640
Jun 14 2024	46.50	0.00	0.00%	46.50	46.50	46.50	90
Jun 13 2024	46.50	0.00	0.00%	46.50	46.50	46.50	970
Jun 12 2024	46.50	0.00	0.00%	46.50	46.50	46.50	36,247
Jun 11 2024	46.50	0.00	0.00%	46.50	46.50	46.50	335
Jun 10 2024	46.50	0.00	0.00%	46.50	46.50	46.50	73
Jun 07 2024	46.50	0.00	0.00%	46.50	46.50	46.50	879
Jun 06 2024	46.50	0.00	0.00%	46.50	46.50	46.50	235
Jun 05 2024	46.50	0.00	0.00%	46.50	46.50	46.50	152
Jun 04 2024	46.50	0.00	0.00%	46.50	46.50	46.50	425
Jun 03 2024	46.50	0.00	0.00%	46.50	46.50	46.50	1,057
May 31 2024	46.50	0.00	0.00%	46.50	46.50	46.50	686
May 30 2024	46.50	0.00	0.00%	46.50	46.50	46.50	10,348
May 29 2024	46.50	0.00	0.00%	46.50	46.50	46.50	141
May 28 2024	46.50	0.00	0.00%	46.50	46.50	46.50	556
May 24 2024	46.50	0.00	0.00%	46.50	46.50	46.50	218
May 23 2024	46.50	0.00	0.00%	46.50	46.50	46.50	988
May 22 2024	46.50	0.00	0.00%	46.50	46.50	46.50	186
May 21 2024	46.50	0.00	0.00%	46.50	46.50	46.50	370
May 20 2024	46.50	0.00	0.00%	46.50	46.50	46.50	296
May 17 2024	46.50	0.00	0.00%	46.50	46.50	46.50	172
May 16 2024	46.50	0.00	0.00%	46.50	46.50	46.50	171
May 15 2024	46.50	0.00	0.00%	46.50	46.50	46.50	343
May 14 2024	46.50	0.00	0.00%	46.50	46.50	46.50	29
May 13 2024	46.50	0.00	0.00%	46.50	46.50	46.50	218
May 10 2024	46.50	0.00	0.00%	46.50	46.50	46.50	60
May 09 2024	46.50	0.00	0.00%	46.50	46.50	46.50	103
May 08 2024	46.50	0.00	0.00%	46.50	46.50	46.50	1,828
May 07 2024	46.50	0.00	0.00%	46.50	46.50	46.50	874
May 03 2024	46.50	0.00	0.00%	46.50	46.50	46.50	332
May 02 2024	46.50	0.00	0.00%	46.50	46.50	46.50	914
May 01 2024	46.50	0.00	0.00%	46.50	46.50	46.50	440
Apr 30 2024	46.50	0.00	0.00%	46.50	46.50	46.50	638
Apr 29 2024	46.50	0.00	0.00%	46.50	46.50	46.50	18,005
Apr 26 2024	46.50	0.00	0.00%	46.50	46.50	46.50	916
Apr 25 2024	46.50	0.00	0.00%	46.50	46.50	46.50	677
Apr 24 2024	46.50	0.00	0.00%	46.50	46.50	46.50	1,240
Apr 23 2024	46.50	0.00	0.00%	46.50	46.50	46.50	770
Apr 22 2024	46.50	0.00	0.00%	46.50	46.50	46.50	17,913
Apr 19 2024	46.50	0.00	0.00%	46.50	46.50	46.50	510
Apr 18 2024	46.50	0.00	0.00%	46.50	46.50	46.50	387
Apr 17 2024	46.50	0.00	0.00%	46.50	46.50	46.50	1,014
Apr 16 2024	46.50	0.00	0.00%	46.50	46.50	46.50	240
Apr 15 2024	46.50	0.00	0.00%	46.50	46.50	46.50	1,576
Apr 12 2024	46.50	0.00	0.00%	46.50	46.50	46.50	758
Apr 11 2024	46.50	0.00	0.00%	46.50	46.50	46.50	270
Apr 10 2024	46.50	0.00	0.00%	46.50	46.50	46.50	1,224
Apr 09 2024	46.50	0.00	0.00%	46.50	46.50	46.50	996
Apr 08 2024	46.50	0.00	0.00%	46.50	46.50	46.50	38
Apr 05 2024	46.50	0.00	0.00%	46.50	46.50	46.50	558
Apr 04 2024	46.50	0.00	0.00%	46.50	46.50	46.50	2,267
Apr 03 2024	46.50	0.00	0.00%	46.50	46.50	46.50	1,118
Apr 02 2024	46.50	0.00	0.00%	46.50	46.50	46.50	193

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions