ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,477.90
0.16%
US Tech 100
19,168.00
-0.04%
Dow Jones
39,127.80
0.04%
Brent Oil
84.495
0.37%
Bitcoin
61,019.95
-1.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Orsero Spa (0YCG)

  7. Orsero Spa (0YCG) Historical

0YCG Orsero Spa

8.65
0.00 (0.00%)
Jun 25 2024 - Closed
Delayed by 15 minutes

0YCG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Jun 24 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Jun 21 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Jun 20 2024 8.65 0.00 0.00% 8.65 8.65 8.65 390
Jun 19 2024 8.65 0.00 0.00% 8.65 8.65 8.65 15,682
Jun 18 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Jun 17 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Jun 14 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Jun 13 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Jun 12 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Jun 11 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Jun 10 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Jun 07 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,662
Jun 06 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,838
Jun 05 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Jun 04 2024 8.65 0.00 0.00% 8.65 8.65 8.65 688
Jun 03 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,137
May 31 2024 8.65 0.00 0.00% 8.65 8.65 8.65 2,095
May 30 2024 8.65 0.00 0.00% 8.65 8.65 8.65 2,538
May 29 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
May 28 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
May 24 2024 8.65 0.00 0.00% 8.65 8.65 8.65 222
May 23 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
May 22 2024 8.65 0.00 0.00% 8.65 8.65 8.65 200
May 21 2024 8.65 0.00 0.00% 8.65 8.65 8.65 231
May 20 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
May 17 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
May 16 2024 8.65 0.00 0.00% 8.65 8.65 8.65 208
May 15 2024 8.65 0.00 0.00% 8.65 8.65 8.65 296
May 14 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
May 13 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
May 10 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
May 09 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
May 08 2024 8.65 0.00 0.00% 8.65 8.65 8.65 216
May 07 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
May 03 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
May 02 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
May 01 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 30 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 29 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 26 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 25 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 24 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 23 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 22 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 19 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 18 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,388
Apr 17 2024 8.65 0.00 0.00% 8.65 8.65 8.65 2,578
Apr 16 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 15 2024 8.65 0.00 0.00% 8.65 8.65 8.65 242
Apr 12 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,612
Apr 11 2024 8.65 0.00 0.00% 8.65 8.65 8.65 1,000
Apr 10 2024 8.65 0.00 0.00% 8.65 8.65 8.65 976
Apr 09 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 08 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 05 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 04 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0.00
Apr 03 2024 8.65 0.00 0.00% 8.65 8.65 8.65 336
Apr 02 2024 8.65 0.00 0.00% 8.65 8.65 8.65 3,164
Mar 28 2024 8.65 0.00 0.00% 8.65 8.65 8.65 64

Your Recent History

LSE
0YCG
Orsero
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved