We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 262.3 | 4.65 | 1.80 | 254.9 | 263.5 | 249.2 | 14870 |
| 1720110600 | 257.64999 | -6.25 | -2.37 | 260 | 260.95 | 255.7 | 90610 |
| 1720024200 | 263.89999 | -5.15 | -1.91 | 265 | 266.6 | 257.89999 | 47934 |
| 1719937800 | 269.05 | 5.75 | 2.18 | 267.5 | 270.3 | 265.14999 | 274982 |
| 1719851400 | 263.3 | 0 | 0.00 | 258.3 | 264.3 | 258.3 | 3453 |
| 1719592200 | 263.3 | 0.7 | 0.27 | 257.6 | 265 | 257.2 | 72271 |
| 1719505800 | 262.6 | 4.75 | 1.84 | 260 | 262.75 | 259 | 26425 |
| 1719419400 | 257.85 | 1.35 | 0.53 | 252.1 | 260.89999 | 251.7 | 1330 |
| 1719333000 | 256.5 | 4.95 | 1.97 | 252.1 | 257.3 | 252.1 | 156858 |
| 1719246600 | 251.55 | -5.75 | -2.23 | 257.7 | 257.7 | 250.8 | 88000 |
| 1718987400 | 257.3 | 3.35 | 1.32 | 254 | 262.5 | 253.15 | 83022 |
| 1718901000 | 253.95 | -6.15 | -2.36 | 259.2 | 264.2 | 253.6 | 259784 |
| 1718814600 | 260.1 | -1.3 | -0.50 | 263.2 | 264.5 | 259.5 | 120895 |
| 1718728200 | 261.39999 | -4.9 | -1.84 | 262.1 | 262.39999 | 261.1 | 11301 |
| 1718641800 | 266.3 | 0.7 | 0.26 | 263.5 | 268.7 | 261.55 | 171762 |
| 1718382600 | 265.6 | 1.15 | 0.43 | 264.2 | 269.05 | 260.64999 | 267691 |
| 1718296200 | 264.45 | 5.35 | 2.06 | 260.2 | 265.64999 | 259 | 231464 |
| 1718209800 | 259.1 | -7 | -2.63 | 260.89999 | 264.6 | 256.64999 | 384212 |
| 1718123400 | 266.1 | 7.8 | 3.02 | 254.7 | 268.75 | 254.7 | 219783 |
| 1718037000 | 258.3 | 3 | 1.18 | 260.7 | 262.14999 | 257.8 | 357929 |
| 1717777800 | 255.3 | 3.5 | 1.39 | 257.8 | 266.75 | 252.8 | 84251 |
| 1717691400 | 251.8 | -3.85 | -1.51 | 254.1 | 256.64999 | 248.05 | 77437 |
| 1717605000 | 255.65 | -2.15 | -0.83 | 254.1 | 266.5 | 253.55 | 181061 |
| 1717518600 | 257.8 | 3.1 | 1.22 | 258.6 | 261 | 255.65 | 158631 |
| 1717432200 | 254.7 | 0.5 | 0.20 | 247.7 | 263.3 | 246.5 | 334041 |
| 1717173000 | 254.2 | -3.8 | -1.47 | 257.3 | 257.3 | 252.15 | 138329 |
| 1717086600 | 258 | -4.2 | -1.60 | 265.5 | 266.14999 | 254.35 | 144929 |
| 1717000200 | 262.2 | 7.35 | 2.88 | 255 | 263.05 | 255 | 384970 |
| 1716913800 | 254.85 | 5.45 | 2.19 | 249.4 | 256.95 | 246.8 | 539033 |
| 1716568200 | 249.4 | 2.05 | 0.83 | 252.4 | 254.25 | 248.35 | 251364 |
| 1716481800 | 247.35 | 2.5 | 1.02 | 247.4 | 248.35 | 243.05 | 39120 |
| 1716395400 | 244.85 | 4.15 | 1.72 | 245.4 | 247.15 | 242.3 | 456372 |
| 1716309000 | 240.7 | 0.9 | 0.38 | 243 | 244.2 | 240.3 | 579188 |
| 1716222600 | 239.8 | -0.65 | -0.27 | 238.6 | 240.8 | 237.9 | 186009 |
| 1715963400 | 240.45 | 1.15 | 0.48 | 239.3 | 241.9 | 239 | 268728 |
| 1715877000 | 239.3 | -0.25 | -0.10 | 240.7 | 241.25 | 230 | 329586 |
| 1715790600 | 239.55 | -1 | -0.42 | 237.5 | 258.89999 | 235 | 377123 |
| 1715704200 | 240.55 | -1.7 | -0.70 | 241 | 259.2 | 237.3 | 238321 |
| 1715617800 | 242.25 | 2.5 | 1.04 | 240.1 | 242.55 | 239.1 | 93750 |
| 1715358600 | 239.75 | -4.65 | -1.90 | 242.6 | 242.6 | 238.15 | 107403 |
| 1715272200 | 244.4 | -2.8 | -1.13 | 246.7 | 262.89999 | 243.25 | 457342 |
| 1715185800 | 247.2 | -3.2 | -1.28 | 247 | 249.95 | 246.2 | 231328 |
| 1715099400 | 250.4 | -9.95 | -3.82 | 253.3 | 254.3 | 248.85 | 204986 |
| 1714753800 | 260.35 | -4.05 | -1.53 | 262.3 | 270.1 | 255.45 | 408168 |
| 1714667400 | 264.39999 | -4.9 | -1.82 | 267.2 | 267.89999 | 263.64999 | 267208 |
| 1714581000 | 269.3 | 2.55 | 0.96 | 265.8 | 270.64999 | 263.75 | 358264 |
| 1714494600 | 266.75 | 0.2 | 0.08 | 264.39999 | 267.8 | 261.45 | 19189 |
| 1714408200 | 266.55 | 0 | 0.00 | 263.5 | 266.89999 | 262.5 | 119817 |
| 1714149000 | 266.55 | -6.6 | -2.42 | 268 | 274.39999 | 266.5 | 125728 |
| 1714062600 | 273.14999 | -4.35 | -1.57 | 273.8 | 277.64999 | 270.35 | 226964 |
| 1713976200 | 277.5 | 0.85 | 0.31 | 272.7 | 278.5 | 272 | 222549 |
| 1713889800 | 276.64999 | -1.05 | -0.38 | 274.2 | 279.55 | 273.25 | 68477 |
| 1713803400 | 277.7 | -15.15 | -5.17 | 284.39999 | 285.25 | 276.6 | 150420 |
| 1713544200 | 292.85 | -1.15 | -0.39 | 299.6 | 302.55 | 292.05 | 178341 |
| 1713457800 | 294 | -2.3 | -0.78 | 296 | 303.2 | 293.45 | 21598 |
| 1713371400 | 296.3 | -5.75 | -1.90 | 296.1 | 297.8 | 292.64999 | 78020 |
| 1713285000 | 302.05 | 15.65 | 5.46 | 297.39999 | 304.39999 | 294.64999 | 268822 |
| 1713198600 | 286.39999 | 4.2 | 1.49 | 283 | 287.5 | 229.95 | 63291 |
| 1712939400 | 282.2 | -8.15 | -2.81 | 285 | 285 | 276.55 | 777797 |
| 1712853000 | 290.35 | 3.75 | 1.31 | 290 | 294.2 | 284.55 | 71904 |
| 1712766600 | 286.6 | -3.3 | -1.14 | 284.5 | 292.25 | 282.2 | 182425 |
| 1712680200 | 289.89999 | 1.25 | 0.43 | 289.6 | 291.85 | 286.39999 | 49758 |
| 1712593800 | 288.64999 | -4.8 | -1.64 | 293.39999 | 295.25 | 287.45 | 148645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
