Sg Issuer 29 (86CK)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
16:00:00	38.25	5			38.0000	39.99	20	8	nasd
11:46:56	38.21	2	Odd lot	Sell	38.0000	39.99	20	6	nasd
11:22:29	38.21	11	Odd lot	Sell	38.0000	39.99	18	5	nasd
11:22:29	38.21	4	Odd lot	Sell	38.0000	39.99	7	4	nasd
09:44:12	38.00	1	Odd lot	Sell	38.0000	39.99	3	3	nasd
09:30:02	38.54	2			27.55	57.34	2	2	nasd
09:30:02	38.54	2	Odd lot	Sell	27.55	57.34	2	1	nasd

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [17:00:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [17:00:22] Language: en-US

OKAY: [17:00:22] Cookies are enabled

OKAY: [17:00:22] Browser supports RequestAnimationFrame

OKAY: [17:00:22] Browser supports the WebScoket API

INFO: [17:00:22] Starting session (trades) for guest

INFO: [17:00:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [17:00:22] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A86CK
- feedSymbol = L%5E86CK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [17:00:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [17:00:23] Streamer WS Hostname: f71702a36395

INFO: [17:00:23] Starting the trades app

INFO: [17:00:23] [START]: Symbol loook up for L^86CK

INFO: [17:00:24] [FINSH]: Symbol loook up for L^86CK

INFO: [17:00:24] Loaded configuration for trades

INFO: [17:00:24] Creating trades table...

INFO: [17:00:24] Starting trades table for NASDAQ:MAYS without montage

INFO: [17:00:24] lo-streamer/1/dist-swarm

INFO: [17:00:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:00:22] Language: en-US
OKAY: [17:00:22] Cookies are enabled
OKAY: [17:00:22] Browser supports RequestAnimationFrame
OKAY: [17:00:22] Browser supports the WebScoket API
INFO: [17:00:22] Starting session (trades) for guest
INFO: [17:00:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:00:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A86CK
- feedSymbol = L%5E86CK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:00:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:00:23] Streamer WS Hostname: f71702a36395
INFO: [17:00:23] Starting the trades app
INFO: [17:00:23] [START]: Symbol loook up for L^86CK
INFO: [17:00:24] [FINSH]: Symbol loook up for L^86CK
INFO: [17:00:24] Loaded configuration for trades
INFO: [17:00:24] Creating trades table...
INFO: [17:00:24] Starting trades table for NASDAQ:MAYS without montage
INFO: [17:00:24] lo-streamer/1/dist-swarm
INFO: [17:00:24] lo-streamer/1/dist-swarm
INFO: [17:00:24] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Latest 86CK Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sg Issuer 29 (86CK) Trades

Sg Issuer 29 (86CK)

🔥 Trades (Time & Sales) features

Latest 86CK Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest 86CK Trades
Delayed by 15 mins