Nat.grid1.5842% (90KK)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
16:02:18	0.012214	50,000	form t	Sell	0.0123	0.0125	102,000	3	nasd
12:41:46	0.0124	50,000		Sell	0.0124	0.0125	52,000	2	nasd
11:24:36	0.012	2,000			0.0115	0.0125	2,000	1	nasd

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [12:22:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [12:22:41] Language: en-US

OKAY: [12:22:41] Cookies are enabled

OKAY: [12:22:41] Browser supports RequestAnimationFrame

OKAY: [12:22:41] Browser supports the WebScoket API

INFO: [12:22:41] Starting session (trades) for guest

INFO: [12:22:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [12:22:41] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A90KK
- feedSymbol = L%5E90KK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [12:22:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [12:22:41] Streamer WS Hostname: e6ee08ca3aa4

INFO: [12:22:41] Starting the trades app

INFO: [12:22:41] [START]: Symbol loook up for L^90KK

INFO: [12:22:42] [FINSH]: Symbol loook up for L^90KK

INFO: [12:22:42] Loaded configuration for trades

INFO: [12:22:42] Creating trades table...

INFO: [12:22:42] Starting trades table for USOTC:IBGR without montage

INFO: [12:22:42] lo-streamer/1/dist-swarm

INFO: [12:22:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:22:41] Language: en-US
OKAY: [12:22:41] Cookies are enabled
OKAY: [12:22:41] Browser supports RequestAnimationFrame
OKAY: [12:22:41] Browser supports the WebScoket API
INFO: [12:22:41] Starting session (trades) for guest
INFO: [12:22:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:22:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A90KK
- feedSymbol = L%5E90KK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:22:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:22:41] Streamer WS Hostname: e6ee08ca3aa4
INFO: [12:22:41] Starting the trades app
INFO: [12:22:41] [START]: Symbol loook up for L^90KK
INFO: [12:22:42] [FINSH]: Symbol loook up for L^90KK
INFO: [12:22:42] Loaded configuration for trades
INFO: [12:22:42] Creating trades table...
INFO: [12:22:42] Starting trades table for USOTC:IBGR without montage
INFO: [12:22:42] lo-streamer/1/dist-swarm
INFO: [12:22:42] lo-streamer/1/dist-swarm
INFO: [12:22:42] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Latest 90KK Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nat.grid1.5842% (90KK) Trades