Zambia 27u (92LZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Zambia 27u (92LZ)
Zambia 27u (92LZ) Trades

Zambia 27u (92LZ)

0.00

0.00

(0.00%)

Closed March 07 11:30AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 80,712,821

Neutral: 158,014,645

Sell: 82,523,569

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.





19:59:57	111.52	1,185	form t	Sell	111.52	111.55		321,249,766	2756095	nasd
19:59:57	111.52	4	Odd lot	Sell	111.52	111.55		321,248,581	2756094	nasd
19:59:57	111.53	3	Odd lot	Sell	111.52	111.55		321,248,577	2756093	nasd
19:59:56	111.52	86	Odd lot	Buy	111.51	111.52		321,248,574	2756092	nasd
19:59:56	111.5228	100	form t	Buy	111.51	111.52		321,248,488	2756091	nasd
19:59:56	111.52	50	Odd lot	Buy	111.51	111.52		321,248,388	2756090	nasd
19:59:55	111.52	89	Odd lot	Buy	111.51	111.52		321,248,338	2756089	nasd
19:59:55	111.52	55	Odd lot	Buy	111.51	111.52		321,248,249	2756088	nasd
19:59:55	111.52	5	Odd lot	Buy	111.51	111.52		321,248,194	2756087	nasd
19:59:55	111.52	300	form t	Buy	111.51	111.52		321,248,189	2756086	nasd
19:59:54	111.51	100	form t	Sell	111.51	111.52		321,247,889	2756085	nasd
19:59:54	111.515	1	Odd lot		111.51	111.52		321,247,789	2756084	nasd
19:59:54	111.52	9	Odd lot	Buy	111.51	111.52		321,247,788	2756083	nasd
19:59:54	111.5101	20	Odd lot	Sell	111.51	111.52		321,247,779	2756082	nasd
19:59:53	111.5102	1	Odd lot	Sell	111.51	111.52		321,247,759	2756081	nasd
19:59:53	111.52	100	form t	Buy	111.51	111.52		321,247,758	2756080	nasd
19:59:53	111.5102	10	Odd lot	Sell	111.51	111.52		321,247,658	2756079	nasd
19:59:53	111.51	5	Odd lot	Sell	111.51	111.52		321,247,648	2756078	nasd
19:59:53	111.52	1	Odd lot	Buy	111.51	111.52		321,247,643	2756077	nasd
19:59:53	111.515	1	Odd lot		111.51	111.52		321,247,642	2756076	nasd
19:59:53	111.51	1	Odd lot	Sell	111.51	111.52		321,247,641	2756075	nasd
19:59:53	111.515	1	Odd lot		111.51	111.52		321,247,640	2756074	nasd
19:59:53	111.51	17	Odd lot	Sell	111.51	111.52		321,247,639	2756073	nasd
19:59:52	111.51	50	Odd lot	Sell	111.51	111.52		321,247,622	2756072	nasd
19:59:52	111.5198	3	Odd lot	Buy	111.51	111.52		321,247,572	2756071	nasd
19:59:52	111.51	50	Odd lot	Sell	111.53	111.55		321,247,569	2756070	nasd
19:59:52	111.53	57	Odd lot	Sell	111.53	111.55		321,247,519	2756069	nasd
19:59:52	111.53	1	Odd lot	Sell	111.53	111.55		321,247,462	2756068	nasd
19:59:51	111.5488	20	Odd lot	Buy	111.53	111.55		321,247,461	2756067	nasd
19:59:51	111.54	1	Odd lot		111.53	111.55		321,247,441	2756066	nasd
19:59:51	111.5481	4	Odd lot	Buy	111.53	111.55		321,247,440	2756065	nasd
19:59:51	111.51	200	form t	Sell	111.53	111.55		321,247,436	2756064	nasd
19:59:51	111.51	300	form t	Sell	111.53	111.55		321,247,236	2756063	nasd
19:59:50	111.5499	100	form t	Buy	111.53	111.55		321,246,936	2756062	nasd
19:59:50	111.5302	50	Odd lot	Sell	111.53	111.55		321,246,836	2756061	nasd
19:59:50	111.51	1,901	form t	Sell	111.53	111.55		321,246,786	2756060	nasd
19:59:50	111.55	361	form t	Buy	111.53	111.55		321,244,885	2756059	nasd
19:59:49	111.5126	450	form t	Sell	111.53	111.55		321,244,524	2756058	nasd
19:59:49	111.55	1,800	form t	Buy	111.53	111.55		321,244,074	2756057	nasd
19:59:48	111.5481	190	form t	Buy	111.53	111.55		321,242,274	2756056	nasd
19:59:48	111.54	10	Odd lot		111.53	111.55		321,242,084	2756055	nasd
19:59:47	111.55	2	Odd lot	Buy	111.51	111.55		321,242,074	2756054	nasd
19:59:47	111.51	10	Odd lot	Sell	111.51	111.55		321,242,072	2756053	nasd
19:59:46	111.53	1	Odd lot		111.51	111.55		321,242,062	2756052	nasd
19:59:46	111.5495	2	Odd lot	Buy	111.51	111.55		321,242,061	2756051	nasd
19:59:46	111.5499	100	form t	Buy	111.51	111.55		321,242,059	2756050	nasd
19:59:46	111.549	50	Odd lot	Buy	111.51	111.55		321,241,959	2756049	nasd
19:59:45	111.55	9	Odd lot	Buy	111.51	111.55		321,241,909	2756048	nasd
19:59:45	111.55	8	Odd lot	Buy	111.51	111.55		321,241,900	2756047	nasd
19:59:44	111.53	1	Odd lot		111.51	111.55		321,241,892	2756046	nasd
19:59:44	111.55	1	Odd lot	Buy	111.51	111.55		321,241,891	2756045	nasd
19:59:43	111.5107	1	Odd lot	Sell	111.51	111.55		321,241,890	2756044	nasd
19:59:43	111.51	267	form t	Sell	111.51	111.55		321,241,889	2756043	nasd
19:59:43	111.55	7	Odd lot	Buy	111.50	111.55		321,241,622	2756042	nasd
19:59:43	111.54	8	Odd lot	Buy	111.50	111.55		321,241,615	2756041	nasd
19:59:43	111.5498	500	form t	Buy	111.50	111.55		321,241,607	2756040	nasd
19:59:43	111.55	1	Odd lot	Buy	111.50	111.55		321,241,107	2756039	nasd
19:59:42	111.51	8	Odd lot	Sell	111.50	111.55		321,241,106	2756038	nasd
19:59:42	111.55	1	Odd lot	Buy	111.50	111.55		321,241,098	2756037	nasd
19:59:42	111.51	150	form t	Sell	111.50	111.55		321,241,097	2756036	nasd
19:59:42	111.54	1	Odd lot	Buy	111.50	111.55		321,240,947	2756035	nasd
19:59:41	111.525	1	Odd lot		111.50	111.55		321,240,946	2756034	nasd
19:59:40	111.55	1	Odd lot	Buy	111.50	111.55		321,240,945	2756033	nasd
19:59:40	111.54	5	Odd lot	Buy	111.50	111.55		321,240,944	2756032	nasd
19:59:40	111.5007	741	form t	Sell	111.50	111.55		321,240,939	2756031	nasd
19:59:40	111.53	9	Odd lot	Buy	111.50	111.55		321,240,198	2756030	nasd
19:59:39	111.50	235	form t	Sell	111.50	111.55		321,240,189	2756029	nasd
19:59:39	111.525	1	Odd lot		111.50	111.55		321,239,954	2756028	nasd
19:59:38	111.55	5	Odd lot	Buy	111.50	111.55		321,239,953	2756027	nasd
19:59:38	111.5495	30	Odd lot	Buy	111.50	111.55		321,239,948	2756026	nasd
19:59:38	111.51	10	Odd lot	Sell	111.50	111.55		321,239,918	2756025	nasd
19:59:37	111.47	2	Odd lot	Sell	111.47	111.55		321,239,908	2756024	nasd
19:59:37	111.51	4	Odd lot		111.47	111.55		321,239,906	2756023	nasd
19:59:36	111.49	7	Odd lot	Sell	111.46	111.55		321,239,902	2756022	nasd
19:59:36	111.5499	5	Odd lot	Buy	111.46	111.55		321,239,895	2756021	nasd
19:59:36	111.5481	5	Odd lot	Buy	111.52	111.55		321,239,890	2756020	nasd
19:59:35	111.55	1	Odd lot	Buy	111.46	111.55		321,239,885	2756019	nasd
19:59:35	111.55	132	form t	Buy	111.46	111.55		321,239,884	2756018	nasd
19:59:35	111.55	1	Odd lot	Buy	111.46	111.55		321,239,752	2756017	nasd
19:59:35	111.55	50	Odd lot	Buy	111.46	111.55		321,239,751	2756016	nasd
19:59:35	111.55	62	Odd lot	Buy	111.46	111.55		321,239,701	2756015	nasd
19:59:35	111.54	100	form t	Buy	111.46	111.55		321,239,639	2756014	nasd
19:59:35	111.51	13	Odd lot	Buy	111.46	111.55		321,239,539	2756013	nasd
19:59:35	111.53	2	Odd lot	Buy	111.46	111.55		321,239,526	2756012	nasd
19:59:35	111.51	2	Odd lot	Buy	111.46	111.55		321,239,524	2756011	nasd
19:59:33	111.46	5	Odd lot	Sell	111.46	111.51		321,239,522	2756010	nasd
19:59:33	111.47	6	Odd lot	Sell	111.46	111.55		321,239,517	2756009	nasd
19:59:33	111.47	19	Odd lot	Sell	111.46	111.55		321,239,511	2756008	nasd
19:59:32	111.47	90	Odd lot	Sell	111.46	111.55		321,239,492	2756007	nasd
19:59:32	111.53	100	form t	Buy	111.46	111.55		321,239,402	2756006	nasd
19:59:32	111.46	15	Odd lot	Sell	111.46	111.55		321,239,302	2756005	nasd
19:59:31	111.505	1	Odd lot		111.46	111.55		321,239,287	2756004	nasd
19:59:31	111.47	38	Odd lot	Sell	111.51	111.55		321,239,286	2756003	nasd
19:59:31	111.47	62	Odd lot	Sell	111.51	111.55		321,239,248	2756002	nasd
19:59:31	111.47	100	form t	Sell	111.51	111.55		321,239,186	2756001	nasd

Les Hotels De Paris

Sterling Bancorp

Dream Office Real Estate... (PK)

ARS Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:16:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:16:50] Language: en-US
OKAY: [00:16:50] Cookies are enabled
OKAY: [00:16:50] Browser supports RequestAnimationFrame
OKAY: [00:16:50] Browser supports the WebScoket API
INFO: [00:16:50] Starting session (trades) for guest
INFO: [00:16:50] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [00:16:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A92LZ
- feedSymbol = L%5E92LZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:16:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:16:51] Streamer WS Hostname: 3211120055b2
INFO: [00:16:51] Starting the trades app
INFO: [00:16:51] [START]: Symbol loook up for L^92LZ
INFO: [00:16:51] [FINSH]: Symbol loook up for L^92LZ
INFO: [00:16:51] Loaded configuration for trades
INFO: [00:16:51] Creating trades table...
INFO: [00:16:51] Starting trades table for NASDAQ:NVDA without montage
INFO: [00:16:51] lo-streamer/1/dist-swarm
INFO: [00:16:51] lo-streamer/1/dist-swarm
INFO: [00:16:51] lo-streamer/1/dist-swarm
INFO: [00:16:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:16:50] Language: en-US
OKAY: [00:16:50] Cookies are enabled
OKAY: [00:16:50] Browser supports RequestAnimationFrame
OKAY: [00:16:50] Browser supports the WebScoket API
INFO: [00:16:50] Starting session (trades) for guest
INFO: [00:16:50] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [00:16:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A92LZ
- feedSymbol = L%5E92LZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:16:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:16:51] Streamer WS Hostname: 3211120055b2
INFO: [00:16:51] Starting the trades app
INFO: [00:16:51] [START]: Symbol loook up for L^92LZ
INFO: [00:16:51] [FINSH]: Symbol loook up for L^92LZ
INFO: [00:16:51] Loaded configuration for trades
INFO: [00:16:51] Creating trades table...
INFO: [00:16:51] Starting trades table for NASDAQ:NVDA without montage
INFO: [00:16:51] lo-streamer/1/dist-swarm
INFO: [00:16:51] lo-streamer/1/dist-swarm
INFO: [00:16:51] lo-streamer/1/dist-swarm