1x Aapl Historical Data - AAP1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
1x Aapl (AAP1)
1x Aapl (AAP1) Historical

1x Aapl (AAP1)

7.959

0.00

(0.00%)

Closed June 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	7.959	0	0.00	7.959	7.959	7.959	0
1719419400	7.959	0	0.00	7.959	7.959	7.959	0
1719333000	7.959	0	0.00	7.959	7.959	7.959	0
1719246600	7.959	0	0.00	7.959	7.959	7.959	0
1718987400	7.959	0	0.00	7.959	7.959	7.959	0
1718901000	7.959	0	0.00	7.959	7.959	7.959	0
1718814600	7.959	0	0.00	7.959	7.959	7.959	0
1718728200	7.959	0	0.00	7.959	7.959	7.959	0
1718641800	7.959	0	0.00	7.959	7.959	7.959	0
1718382600	7.959	0	0.00	7.959	7.959	7.959	0
1718296200	7.959	0	0.00	7.959	7.959	7.959	0
1718209800	7.959	0.4	5.27	7.959	7.959	7.959	0
1718123400	7.56075	0.34	4.64	7.0805	7.56625	7.07175	420
1718037000	7.2255	0.04	0.58	7.2255	7.2255	7.2255	1
1717777800	7.18375	0.04	0.59	7.18375	7.18375	7.18375	0
1717691400	7.14175	-0.02	-0.32	7.14175	7.14175	7.14175	0
1717605000	7.1645	0.09	1.23	7.1645	7.1645	7.1645	0
1717518600	7.07775	0	0.00	7.07775	7.07775	7.07775	0
1717432200	7.0775	0.11	1.56	7.0775	7.0775	7.0775	3
1717173000	6.9685	-0.05	-0.69	6.9685	6.9685	6.9685	0
1717086600	7.01675	-0.01	-0.17	7.01675	7.01675	7.01675	2
1717000200	7.0285	0.04	0.50	7.0285	7.0285	7.0285	0
1716913800	6.9935	0.04	0.59	6.9935	6.9935	6.9935	0
1716568200	6.9525	0.01	0.08	6.9525	6.9525	6.9525	0
1716481800	6.947	-0.09	-1.28	6.947	6.947	6.947	0
1716395400	7.03725	0.01	0.09	7.03725	7.03725	7.03725	0
1716309000	7.031	0.05	0.65	7.031	7.031	7.031	1
1716222600	6.98575	0.06	0.86	6.98575	6.98575	6.98575	0
1715963400	6.92625	-0.01	-0.15	6.92625	6.92625	6.92625	0
1715877000	6.937	0	0.04	6.937	6.937	6.937	0
1715790600	6.9345	0.07	1.08	6.9345	6.9345	6.9345	0
1715704200	6.8605	0.02	0.31	6.8605	6.8605	6.8605	0
1715617800	6.8395	0.11	1.69	6.8395	6.8395	6.8395	0
1715358600	6.726	-0.03	-0.47	6.726	6.726	6.726	0
1715272200	6.75775	0.03	0.49	6.75775	6.75775	6.75775	0
1715185800	6.72475	0.02	0.31	6.72475	6.72475	6.72475	0
1715099400	6.70375	-0.09	-1.38	6.70375	6.70375	6.70375	0
1714753800	6.7975	0.44	6.87	6.736	7.60825	5.89425	940
1714667400	6.36025	0.02	0.25	6.36025	6.36025	6.36025	0
1714581000	6.34425	-0.1	-1.59	6.34425	6.34425	6.34425	0
1714494600	6.44675	-0.01	-0.16	6.44675	6.44675	6.44675	0
1714408200	6.45725	0.12	1.88	6.45725	6.45725	6.45725	0
1714149000	6.33825	0.1	1.62	6.33825	6.33825	6.33825	0
1714062600	6.2375	0.01	0.11	6.2375	6.2375	6.2375	0
1713976200	6.2305	0.05	0.89	6.2305	6.2305	6.2305	0
1713889800	6.17575	0.01	0.22	6.17575	6.17575	6.17575	0
1713803400	6.16225	0.03	0.45	6.16225	6.16225	6.16225	0
1713544200	6.13475	-0.11	-1.82	6.13475	6.13475	6.13475	0
1713457800	6.2485	-0.06	-0.93	6.2485	6.2485	6.2485	0
1713371400	6.30725	-0.02	-0.24	6.30725	6.30725	6.30725	0
1713285000	6.32225	-0.22	-3.31	6.32225	6.32225	6.32225	0
1713198600	6.539	-0.03	-0.45	6.539	6.539	6.539	0
1712939400	6.5685	0.31	4.90	6.5685	6.5685	6.5685	0
1712853000	6.2615	0.06	1.02	6.2615	6.2615	6.2615	0
1712766600	6.198	0.03	0.55	6.198	6.198	6.198	0
1712680200	6.16425	-0	-0.07	6.16425	6.16425	6.16425	0
1712593800	6.1685	-0.04	-0.58	6.1685	6.1685	6.1685	0
1712334600	6.20475	-0.05	-0.76	6.20475	6.20475	6.20475	0
1712248200	6.252	0.01	0.10	6.252	6.252	6.252	0
1712161800	6.2455	0.03	0.43	6.2455	6.2455	6.2455	0
1712075400	6.21875	-0.07	-1.04	6.21875	6.21875	6.21875	0
1711647000	6.284	-0.02	-0.34	6.284	6.284	6.284	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions