Advanced CP Grp Historical Data - ASW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Advanced CP Grp (ASW)
Advanced CP Grp (ASW) Historical

Advanced CP Grp (ASW)

139.75

0.00

(0.00%)

Closed December 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	139.75	0	0.00	139.75	139.75	139.75	0
1734975000	139.75	0	0.00	139.75	139.75	139.75	0
1734715800	139.75	0	0.00	139.75	139.75	139.75	0
1734629400	139.75	0	0.00	139.75	139.75	139.75	0
1734543000	139.75	0	0.00	139.75	139.75	139.75	0
1734456600	139.75	0	0.00	139.75	139.75	139.75	0
1734370200	139.75	0	0.00	139.75	139.75	139.75	0
1734111000	139.75	0	0.00	139.75	139.75	139.75	0
1734024600	139.75	0	0.00	139.75	139.75	139.75	0
1733938200	139.75	0	0.00	139.75	139.75	139.75	0
1733851800	139.75	0	0.00	139.75	139.75	139.75	0
1733765400	139.75	0	0.00	139.75	139.75	139.75	0
1733506200	139.75	0	0.00	139.75	139.75	139.75	0
1733419800	139.75	0	0.00	139.75	139.75	139.75	0
1733333400	139.75	0	0.00	139.75	139.75	139.75	0
1733247000	139.75	0	0.00	139.75	139.75	139.75	0
1733160600	139.75	0	0.00	139.75	139.75	139.75	0
1732901400	139.75	0	0.00	139.75	139.75	139.75	0
1732815000	139.75	0	0.00	139.75	139.75	139.75	0
1732728600	139.75	0	0.00	139.75	139.75	139.75	0
1732642200	139.75	0	0.00	139.75	139.75	139.75	0
1732555800	139.75	0	0.00	139.75	139.75	139.75	0
1732296600	139.75	0	0.00	139.75	139.75	139.75	0
1732210200	139.75	0	0.00	139.75	139.75	139.75	0
1732123800	139.75	0	0.00	139.75	139.75	139.75	0
1732037400	139.75	0	0.00	139.75	139.75	139.75	0
1731951000	139.75	0	0.00	139.75	139.75	139.75	0
1731691800	139.75	0	0.00	139.75	139.75	139.75	0
1731605400	139.75	0	0.00	139.75	139.75	139.75	0
1731519000	139.75	0	0.00	139.75	139.75	139.75	0
1731432600	139.75	0	0.00	139.75	139.75	139.75	0
1731346200	139.75	0	0.00	139.75	139.75	139.75	0
1731087000	139.75	0	0.00	139.75	139.75	139.75	0
1731000600	139.75	0	0.00	139.75	139.75	139.75	0
1730914200	139.75	0	0.00	139.75	139.75	139.75	0
1730827800	139.75	0	0.00	139.75	139.75	139.75	0
1730741400	139.75	0	0.00	139.75	139.75	139.75	0
1730482200	139.75	0	0.00	139.75	139.75	139.75	0
1730395800	139.75	0	0.00	139.75	139.75	139.75	0
1730309400	139.75	0	0.00	139.75	139.75	139.75	0
1730223000	139.75	0	0.00	139.75	139.75	139.75	0
1730136600	139.75	0	0.00	139.75	139.75	139.75	0
1729873800	139.75	0	0.00	139.75	139.75	139.75	0
1729787400	139.75	0	0.00	139.75	139.75	139.75	0
1729701000	139.75	0	0.00	139.75	139.75	139.75	0
1729614600	139.75	0	0.00	139.75	139.75	139.75	0
1729528200	139.75	0	0.00	139.75	139.75	139.75	0
1729269000	139.75	0	0.00	139.75	139.75	139.75	0
1729182600	139.75	0	0.00	139.75	139.75	139.75	0
1729096200	139.75	0	0.00	139.75	139.75	139.75	0
1729009800	139.75	0	0.00	139.75	139.75	139.75	0
1728923400	139.75	0	0.00	139.75	139.75	139.75	0
1728664200	139.75	0	0.00	139.75	139.75	139.75	0
1728577800	139.75	0	0.00	139.75	139.75	139.75	0
1728491400	139.75	0	0.00	139.75	139.75	139.75	0
1728405000	139.75	0	0.00	139.75	139.75	139.75	0
1728318600	139.75	0	0.00	139.75	139.75	139.75	0
1728059400	139.75	0	0.00	139.75	139.75	139.75	0
1727973000	139.75	0	0.00	139.75	139.75	139.75	0
1727886600	139.75	0	0.00	139.75	139.75	139.75	0
1727800200	139.75	0	0.00	139.75	139.75	139.75	0
1727713800	139.75	0	0.00	139.75	139.75	139.75	0
1727454600	139.75	0	0.00	139.75	139.75	139.75	0
1727368200	139.75	0	0.00	139.75	139.75	139.75	0

Advanced Computer Software

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions