Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Botswana Diamonds Plc (BOD)
Botswana Diamonds Plc (BOD) Historical

BOD Botswana Diamonds Plc

0.35

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

BOD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,000,000
Jul 23 2024	0.35	-0.008	-2.23%	0.35	0.35	0.35	0.00
Jul 22 2024	0.358	0.008	2.29%	0.35	0.358	0.35	1,015,947
Jul 19 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
Jul 18 2024	0.35	0.00	0.00%	0.35	0.35	0.35	9,371
Jul 17 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
Jul 16 2024	0.35	0.00	0.00%	0.35	0.35	0.35	500,000
Jul 15 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1
Jul 12 2024	0.35	0.025	7.69%	0.325	0.35	0.325	3,175,920
Jul 11 2024	0.325	0.00	0.00%	0.325	0.325	0.325	111,397
Jul 10 2024	0.325	0.00	0.00%	0.325	0.325	0.325	31,779
Jul 09 2024	0.325	0.00	0.00%	0.325	0.325	0.325	748,768
Jul 08 2024	0.325	0.00	0.00%	0.325	0.325	0.325	151,657
Jul 05 2024	0.325	-0.025	-7.14%	0.35	0.35	0.325	5,932,579
Jul 04 2024	0.35	0.00	0.00%	0.35	0.35	0.35	99,536
Jul 03 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
Jul 02 2024	0.35	0.00	0.00%	0.35	0.35	0.35	50,000
Jul 01 2024	0.35	0.00	0.00%	0.35	0.35	0.35	52,083
Jun 28 2024	0.35	0.00	0.00%	0.35	0.35	0.35	27,777
Jun 27 2024	0.35	0.02	6.06%	0.35	0.35	0.35	1,180,633
Jun 26 2024	0.33	-0.045	-12.00%	0.375	0.375	0.33	1,929,328
Jun 25 2024	0.375	-0.007	-1.83%	0.375	0.375	0.375	237,183
Jun 24 2024	0.382	0.007	1.87%	0.375	0.382	0.375	105,153
Jun 21 2024	0.375	0.00	0.00%	0.375	0.375	0.375	150,000
Jun 20 2024	0.375	0.00	0.00%	0.375	0.375	0.375	136,632
Jun 19 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0.00
Jun 18 2024	0.375	0.00	0.00%	0.375	0.375	0.375	268,279
Jun 17 2024	0.375	0.00	0.00%	0.375	0.40	0.375	3,329,661
Jun 14 2024	0.375	0.00	0.00%	0.375	0.375	0.37	1,040,557
Jun 13 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,038,896
Jun 12 2024	0.375	0.00	0.00%	0.375	0.375	0.375	714,838
Jun 11 2024	0.375	0.00	0.00%	0.375	0.375	0.375	185,000
Jun 10 2024	0.375	0.00	0.00%	0.375	0.375	0.375	518,192
Jun 07 2024	0.375	0.00	0.00%	0.375	0.375	0.375	179,457
Jun 06 2024	0.375	0.00	0.00%	0.375	0.375	0.375	41,800
Jun 05 2024	0.375	-0.005	-1.32%	0.35	0.375	0.35	2,134,912
Jun 04 2024	0.38	0.03	8.57%	0.35	0.381	0.35	651,164
Jun 03 2024	0.35	0.00	0.00%	0.35	0.365	0.35	0.00
May 31 2024	0.35	0.00	0.00%	0.35	0.365	0.35	0.00
May 30 2024	0.35	0.025	7.69%	0.325	0.35	0.325	1,005,797
May 29 2024	0.325	0.00	0.00%	0.325	0.34	0.325	163,000
May 28 2024	0.325	-0.025	-7.14%	0.35	0.36	0.325	635,189
May 24 2024	0.35	0.00	0.00%	0.35	0.365	0.35	82,755
May 23 2024	0.35	0.00	0.00%	0.35	0.35	0.35	541,000
May 22 2024	0.35	0.025	7.69%	0.325	0.35	0.325	1,134,562
May 21 2024	0.325	0.00	0.00%	0.325	0.325	0.325	28,274
May 20 2024	0.325	-0.025	-7.14%	0.35	0.35	0.325	126,983
May 17 2024	0.35	0.025	7.69%	0.325	0.35	0.325	724,786
May 16 2024	0.325	0.00	0.00%	0.325	0.325	0.325	57,812
May 15 2024	0.325	0.00	0.00%	0.325	0.325	0.325	130,485
May 14 2024	0.325	0.00	0.00%	0.325	0.325	0.325	3,619
May 13 2024	0.325	0.00	0.00%	0.325	0.325	0.325	836,111
May 10 2024	0.325	0.00	0.00%	0.325	0.325	0.325	807,539
May 09 2024	0.325	0.00	0.00%	0.325	0.325	0.325	1,118,542
May 08 2024	0.325	0.00	0.00%	0.325	0.325	0.325	34,579
May 07 2024	0.325	0.00	0.00%	0.325	0.325	0.325	172,727
May 03 2024	0.325	0.00	0.00%	0.325	0.325	0.325	2,181,161
May 02 2024	0.325	-0.025	-7.14%	0.35	0.35	0.325	610,390
May 01 2024	0.35	0.00	0.00%	0.35	0.35	0.35	4,189,172
Apr 30 2024	0.35	0.00	0.00%	0.35	0.35	0.35	106,695
Apr 29 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,000
Apr 26 2024	0.35	0.00	0.00%	0.35	0.35	0.35	164,659

Botswana Diamonds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions