We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 302.45 | 2.35 | 0.78 | 302.45 | 302.45 | 302.45 | 0 |
| 1722270600 | 300.1 | 1 | 0.33 | 300.1 | 300.1 | 300.1 | 0 |
| 1722011400 | 299.1 | 3.15 | 1.06 | 297.25 | 299.1 | 297.25 | 6 |
| 1721925000 | 295.95 | 1.9 | 0.65 | 295.95 | 295.95 | 295.95 | 0 |
| 1721838600 | 294.05 | -2.33 | -0.78 | 294.05 | 294.05 | 294.05 | 0 |
| 1721752200 | 296.375 | 0.27 | 0.09 | 296.05 | 296.375 | 296.05 | 18 |
| 1721665800 | 296.1 | 0.8 | 0.27 | 296.1 | 296.1 | 296.1 | 0 |
| 1721406600 | 295.3 | -5.7 | -1.89 | 295.3 | 295.3 | 295.3 | 0 |
| 1721320200 | 301 | -0.27 | -0.09 | 300.35 | 301 | 300.35 | 2 |
| 1721233800 | 301.27499 | 0.8 | 0.27 | 301.27499 | 301.27499 | 301.27499 | 0 |
| 1721147400 | 300.475 | 2.58 | 0.86 | 300.475 | 300.475 | 300.475 | 0 |
| 1721061000 | 297.89999 | 1.7 | 0.57 | 297.89999 | 297.89999 | 297.89999 | 0 |
| 1720801800 | 296.2 | 3.25 | 1.11 | 296.2 | 296.2 | 296.2 | 0 |
| 1720715400 | 292.95 | 4.9 | 1.70 | 292.95 | 292.95 | 292.95 | 0 |
| 1720629000 | 288.05 | 0.25 | 0.09 | 288.05 | 288.05 | 288.05 | 0 |
| 1720542600 | 287.8 | 0.48 | 0.17 | 287.5 | 287.8 | 287.5 | 1 |
| 1720456200 | 287.325 | 1.52 | 0.53 | 287.5 | 287.5 | 287.325 | 7 |
| 1720197000 | 285.8 | -2.15 | -0.75 | 286.39999 | 286.39999 | 285.8 | 2 |
| 1720110600 | 287.95 | 0.5 | 0.17 | 287.95 | 287.95 | 287.95 | 0 |
| 1720024200 | 287.45 | 0.77 | 0.27 | 288.35 | 288.35 | 287.45 | 4 |
| 1719937800 | 286.675 | 0.25 | 0.09 | 287 | 287 | 286.675 | 2 |
| 1719851400 | 286.425 | -2.63 | -0.91 | 289.1 | 289.1 | 286.425 | 4 |
| 1719592200 | 289.05 | 2.03 | 0.71 | 289.3 | 289.3 | 288.6 | 31 |
| 1719505800 | 287.02499 | 0.45 | 0.16 | 287.02499 | 287.02499 | 287.02499 | 0 |
| 1719419400 | 286.575 | -1.68 | -0.58 | 286.75 | 286.75 | 286.575 | 97 |
| 1719333000 | 288.25 | -3.05 | -1.05 | 288.25 | 288.25 | 288.25 | 0 |
| 1719246600 | 291.3 | 3.03 | 1.05 | 291.3 | 291.3 | 291.3 | 0 |
| 1718987400 | 288.27499 | -0.23 | -0.08 | 288.27499 | 288.27499 | 288.27499 | 0 |
| 1718901000 | 288.5 | 1.5 | 0.52 | 288.5 | 288.5 | 288.5 | 0 |
| 1718814600 | 287 | -0.3 | -0.10 | 287 | 287 | 287 | 0 |
| 1718728200 | 287.3 | 2.23 | 0.78 | 287.39999 | 287.39999 | 287.3 | 15 |
| 1718641800 | 285.075 | 1.68 | 0.59 | 283.64999 | 285.075 | 283.64999 | 40 |
| 1718382600 | 283.39999 | -1.35 | -0.47 | 284.3 | 284.3 | 283.39999 | 6 |
| 1718296200 | 284.75 | -2.52 | -0.88 | 285.85 | 285.85 | 284.75 | 4 |
| 1718209800 | 287.27499 | 2.95 | 1.04 | 287.27499 | 287.27499 | 287.27499 | 0 |
| 1718123400 | 284.325 | -0.73 | -0.25 | 284.325 | 284.325 | 284.325 | 0 |
| 1718037000 | 285.05 | -0.63 | -0.22 | 284.64999 | 285.05 | 284.64999 | 2 |
| 1717777800 | 285.675 | -0.88 | -0.31 | 285.675 | 285.675 | 285.675 | 0 |
| 1717691400 | 286.55 | 1.88 | 0.66 | 286.25 | 286.8 | 286.25 | 39 |
| 1717605000 | 284.675 | 1.32 | 0.47 | 283 | 284.675 | 282.95 | 26 |
| 1717518600 | 283.35 | -1.42 | -0.50 | 283.35 | 283.35 | 283.35 | 0 |
| 1717432200 | 284.77499 | 1.75 | 0.62 | 288.14999 | 288.14999 | 284.77499 | 35 |
| 1717173000 | 283.02499 | -0.2 | -0.07 | 283.02499 | 283.02499 | 283.02499 | 0 |
| 1717086600 | 283.225 | 0.9 | 0.32 | 283.225 | 283.225 | 283.225 | 0 |
| 1717000200 | 282.325 | -3 | -1.05 | 282.325 | 282.325 | 282.325 | 0 |
| 1716913800 | 285.325 | -0.03 | -0.01 | 285.39999 | 285.39999 | 285.325 | 32 |
| 1716568200 | 285.35 | 0.65 | 0.23 | 285.35 | 285.35 | 285.35 | 0 |
| 1716481800 | 284.7 | -1.78 | -0.62 | 284.7 | 284.7 | 284.7 | 0 |
| 1716395400 | 286.475 | -1.28 | -0.44 | 286.475 | 286.475 | 286.475 | 0 |
| 1716309000 | 287.75 | -1.4 | -0.48 | 287.75 | 287.75 | 287.75 | 0 |
| 1716222600 | 289.14999 | 1.2 | 0.42 | 290.64999 | 290.7 | 289.14999 | 500 |
| 1715963400 | 287.95 | -1.35 | -0.47 | 287.95 | 287.95 | 287.95 | 500 |
| 1715877000 | 289.3 | 0.5 | 0.17 | 289.3 | 289.3 | 289.3 | 500 |
| 1715790600 | 288.8 | 2.25 | 0.79 | 288.8 | 288.8 | 288.8 | 0 |
| 1715704200 | 286.55 | -0.47 | -0.17 | 286.55 | 286.55 | 286.55 | 0 |
| 1715617800 | 287.02499 | 0.42 | 0.15 | 287.02499 | 287.02499 | 287.02499 | 0 |
| 1715358600 | 286.6 | 0.93 | 0.32 | 286.6 | 286.6 | 286.6 | 0 |
| 1715272200 | 285.675 | 1.63 | 0.57 | 285.675 | 285.675 | 285.675 | 0 |
| 1715185800 | 284.05 | -1.38 | -0.48 | 284.05 | 284.05 | 284.05 | 0 |
| 1715099400 | 285.425 | 4.23 | 1.50 | 285.425 | 285.425 | 285.425 | 0 |
| 1714753800 | 281.2 | 2.32 | 0.83 | 281.2 | 281.2 | 281.2 | 0 |
| 1714667400 | 278.875 | -0.33 | -0.12 | 280.05 | 280.1 | 278.875 | 190 |
| 1714581000 | 279.2 | -3.38 | -1.19 | 279.2 | 279.2 | 279.2 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
