We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 193.2 | -0.66 | -0.34 | 192.18 | 194.575 | 191.865 | 25173 |
| 1721752200 | 193.86 | 0.31 | 0.16 | 193.61 | 194.68 | 193.21 | 3469 |
| 1721665800 | 193.55 | 0.78 | 0.40 | 193.49 | 194.245 | 192.665 | 1724 |
| 1721406600 | 192.77 | -1.63 | -0.84 | 193.77 | 194.145 | 191.955 | 7133 |
| 1721320200 | 194.4 | -0.76 | -0.39 | 196.09 | 196.45 | 192.4 | 25063 |
| 1721233800 | 195.16 | -0.19 | -0.10 | 195.82 | 196.425 | 194.87 | 21924 |
| 1721147400 | 195.35 | 0.98 | 0.50 | 194.08 | 195.595 | 193.5 | 6836 |
| 1721061000 | 194.37 | -0.36 | -0.18 | 193.63 | 194.95 | 193.045 | 3655 |
| 1720801800 | 194.73 | 1.67 | 0.87 | 193.9 | 194.98 | 193.475 | 234338 |
| 1720715400 | 193.06 | 1.77 | 0.92 | 192.14 | 195.115 | 190.58 | 12321 |
| 1720629000 | 191.295 | 2.66 | 1.41 | 189.41 | 191.325 | 189.135 | 2996 |
| 1720542600 | 188.64 | -0.04 | -0.02 | 190 | 190.01 | 188.57 | 3692 |
| 1720456200 | 188.68 | -1.43 | -0.75 | 188.38 | 189.59 | 188.175 | 3038 |
| 1720197000 | 190.11 | -0.96 | -0.50 | 191.48 | 193.695 | 187.425 | 7002 |
| 1720110600 | 191.07 | 0.52 | 0.27 | 191.01 | 191.83 | 190.615 | 6317 |
| 1720024200 | 190.55 | 4.28 | 2.30 | 188.13 | 191.33 | 188.13 | 11535 |
| 1719937800 | 186.27 | -0.08 | -0.04 | 186.1 | 187.34 | 185.1 | 26610 |
| 1719851400 | 186.35 | -0.9 | -0.48 | 187.47 | 187.955 | 185.61 | 6743 |
| 1719592200 | 187.25 | 0.79 | 0.42 | 187.72 | 188.47 | 187.025 | 11897 |
| 1719505800 | 186.46 | 1.36 | 0.73 | 186.1 | 189.925 | 185.875 | 12333 |
| 1719419400 | 185.1 | -1 | -0.54 | 186.82 | 187.175 | 184.415 | 288971 |
| 1719333000 | 186.1 | 0.13 | 0.07 | 187.08 | 187.335 | 185.07 | 2962 |
| 1719246600 | 185.97 | 2.79 | 1.52 | 183.94 | 186.515 | 183.58 | 7178 |
| 1718987400 | 183.18 | -0.88 | -0.48 | 183.94 | 184.05 | 182.415 | 6727 |
| 1718901000 | 184.06 | 0.63 | 0.34 | 183.69 | 184.585 | 183.175 | 2665 |
| 1718814600 | 183.43 | -0.77 | -0.42 | 183.76 | 184.55 | 183.265 | 4445 |
| 1718728200 | 184.2 | 1.81 | 0.99 | 183.82 | 184.52 | 182.88 | 3186 |
| 1718641800 | 182.39 | -0.64 | -0.35 | 183.88 | 183.96 | 182.09 | 1432 |
| 1718382600 | 183.03 | -1.37 | -0.74 | 184.31 | 184.485 | 181.96 | 2308 |
| 1718296200 | 184.4 | -3.39 | -1.81 | 186.38 | 187.98 | 184.045 | 4226 |
| 1718209800 | 187.79 | 1.85 | 0.99 | 186.37 | 191.495 | 185.965 | 8169 |
| 1718123400 | 185.94 | -1.3 | -0.69 | 187.35 | 187.535 | 184.81 | 976 |
| 1718037000 | 187.24 | -0.26 | -0.14 | 187.28 | 187.45 | 185.92 | 142 |
| 1717777800 | 187.5 | -1.55 | -0.82 | 190.12 | 190.27 | 185.705 | 3645 |
| 1717691400 | 189.05 | 0.77 | 0.41 | 189.38 | 191.475 | 186.68 | 2103 |
| 1717605000 | 188.285 | 1.66 | 0.89 | 187.89 | 191.19 | 187.34 | 4051 |
| 1717518600 | 186.625 | -3 | -1.58 | 188.84 | 189.06 | 185.71 | 6559 |
| 1717432200 | 189.62 | 1.22 | 0.65 | 190.93 | 191.375 | 189.29 | 15920 |
| 1717173000 | 188.4 | -0.19 | -0.10 | 188.79 | 190.21 | 188.26 | 19989 |
| 1717086600 | 188.59 | 1.91 | 1.02 | 185.22 | 188.905 | 185.045 | 4435 |
| 1717000200 | 186.68 | -3.83 | -2.01 | 189.51 | 189.965 | 186.68 | 3967 |
| 1716913800 | 190.51 | -0.46 | -0.24 | 191.74 | 191.97 | 190.16 | 1731 |
| 1716568200 | 190.97 | 0.74 | 0.39 | 188.78 | 191.19 | 188.37 | 3026 |
| 1716481800 | 190.23 | -0.91 | -0.48 | 191.34 | 193.85 | 189.725 | 11974 |
| 1716395400 | 191.14 | -0.94 | -0.49 | 191.68 | 191.68 | 190.425 | 24818 |
| 1716309000 | 192.08 | -1.22 | -0.63 | 192.01 | 192.875 | 191.175 | 13173 |
| 1716222600 | 193.3 | 1.72 | 0.90 | 192.73 | 193.3 | 192.07 | 9125 |
| 1715963400 | 191.58 | 0.62 | 0.32 | 191.82 | 191.955 | 190.23 | 1868 |
| 1715877000 | 190.965 | -0.46 | -0.24 | 191.42 | 191.635 | 190.28 | 15536 |
| 1715790600 | 191.42 | 1.27 | 0.67 | 190.81 | 192.07 | 189.335 | 5017 |
| 1715704200 | 190.15 | 0.02 | 0.01 | 189.81 | 191.09 | 189.175 | 16052 |
| 1715617800 | 190.13 | -0.76 | -0.40 | 190.64 | 191.19 | 190.13 | 5497 |
| 1715358600 | 190.89 | -0.05 | -0.03 | 191.75 | 192.385 | 190.89 | 14478 |
| 1715272200 | 190.94 | 2.42 | 1.28 | 188.76 | 191.24 | 185.815 | 38247 |
| 1715185800 | 188.52 | -1.57 | -0.83 | 189.21 | 189.7 | 186.9 | 4874 |
| 1715099400 | 190.09 | 3.17 | 1.70 | 190.09 | 190.69 | 189.695 | 61270 |
| 1714753800 | 186.92 | 1.46 | 0.79 | 186.84 | 189.64 | 186.15 | 10111 |
| 1714667400 | 185.46 | 1.75 | 0.95 | 185.57 | 186 | 184.365 | 1870 |
| 1714581000 | 183.715 | -1.74 | -0.94 | 184.76 | 184.76 | 182.41 | 2144 |
| 1714494600 | 185.45 | -2.58 | -1.37 | 187.69 | 187.855 | 185.39 | 2327 |
| 1714408200 | 188.03 | 1.11 | 0.59 | 188.22 | 188.66 | 187.475 | 5662 |
| 1714149000 | 186.92 | 1.22 | 0.66 | 188.22 | 188.61 | 186.535 | 6623 |
| 1714062600 | 185.7 | -0.36 | -0.19 | 187.07 | 187.07 | 183.585 | 7702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
