Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CMPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 113.50 | 0.50 | 0.44% | 113.00 | 113.50 | 113.00 | 21,591 |
| Jul 04 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 4,223 |
| Jul 03 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 45,254 |
| Jul 02 2024 | 113.00 | -1.50 | -1.31% | 114.50 | 114.50 | 113.00 | 16,752 |
| Jul 01 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 14,522 |
| Jun 28 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 28,486 |
| Jun 27 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 30,866 |
| Jun 26 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 6,203 |
| Jun 25 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 15,186 |
| Jun 24 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 29,023 |
| Jun 21 2024 | 114.50 | -1.00 | -0.87% | 115.50 | 115.50 | 114.50 | 112,168 |
| Jun 20 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 19,274 |
| Jun 19 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 11,736 |
| Jun 18 2024 | 115.50 | -0.50 | -0.43% | 115.50 | 115.50 | 115.50 | 55,514 |
| Jun 17 2024 | 116.00 | -1.50 | -1.28% | 117.50 | 117.50 | 116.00 | 94,695 |
| Jun 14 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 6,743 |
| Jun 13 2024 | 117.50 | -1.50 | -1.26% | 118.50 | 118.50 | 117.50 | 25,395 |
| Jun 12 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 23,933 |
| Jun 11 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 48,476 |
| Jun 10 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 55,650 |
| Jun 07 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 17,073 |
| Jun 06 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 48,682 |
| Jun 05 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 9,087 |
| Jun 04 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 7,740 |
| Jun 03 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 39,089 |
| May 31 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 32,091 |
| May 30 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 30,647 |
| May 29 2024 | 119.00 | 0.50 | 0.42% | 119.00 | 119.00 | 119.00 | 48,185 |
| May 28 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 168,509 |
| May 24 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 39,565 |
| May 23 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 41,675 |
| May 22 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 31,700 |
| May 21 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 93,702 |
| May 20 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 36,130 |
| May 17 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 22,134 |
| May 16 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 16,968 |
| May 15 2024 | 118.50 | 1.50 | 1.28% | 118.00 | 118.50 | 118.00 | 61,346 |
| May 14 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 32,789 |
| May 13 2024 | 117.00 | 1.50 | 1.30% | 115.50 | 117.00 | 115.50 | 85,548 |
| May 10 2024 | 115.50 | 1.50 | 1.32% | 114.00 | 115.50 | 114.00 | 45,500 |
| May 09 2024 | 114.00 | 1.50 | 1.33% | 112.50 | 114.00 | 112.50 | 57,695 |
| May 08 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 25,932 |
| May 07 2024 | 112.50 | 0.50 | 0.45% | 112.00 | 112.50 | 112.00 | 84,035 |
| May 03 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 9,094 |
| May 02 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 1,290 |
| May 01 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 11,272 |
| Apr 30 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 47,392 |
| Apr 29 2024 | 112.00 | 1.00 | 0.90% | 111.00 | 112.00 | 111.00 | 27,003 |
| Apr 26 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 63,624 |
| Apr 25 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 31,927 |
| Apr 24 2024 | 111.00 | 0.00 | 0.00% | 111.50 | 111.50 | 111.00 | 122,278 |
| Apr 23 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 35,116 |
| Apr 22 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 51,674 |
| Apr 19 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 59,747 |
| Apr 18 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 10,965 |
| Apr 17 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 20,280 |
| Apr 16 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 48,485 |
| Apr 15 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 50,516 |
| Apr 12 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 106,105 |
| Apr 11 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 117,784 |
| Apr 10 2024 | 111.00 | 1.00 | 0.91% | 110.00 | 111.00 | 110.00 | 431,789 |
| Apr 09 2024 | 110.00 | 0.50 | 0.46% | 109.50 | 110.00 | 109.00 | 207,821 |
