ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,446.22
-1.97%
US Tech 100
18,622.40
-3.13%
Dow Jones
39,979.31
-0.94%
Brent Oil
80.795
0.02%
Bitcoin
66,004.29
0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Compass Group Plc (CPG) Quote

Compass Group Plc

Compass Group Plc (CPG)

Crescent Point Energy Corporation
Crescent Point Energy Corp
2,294.00
4.00
(0.17%)
Closed July 24 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2,294.00
Bid
2,297.00
Ask
2,298.00
Volume
2,469,115
2,263.00 Day's Range 2,311.00
1,941.00 52 Week Range 2,331.00
Market Cap
39.012B
Previous Close
2,290.00
Open
2,270.00
Last Trade
4660
@
2300.5
(O)
Last Trade Time
Financial Volume
56,654,545p
VWAP
2,294.5284
Average Volume (3m)
4,118,539
Shares Outstanding
1,700,606,353
Dividend Yield
1.22%
PE Ratio
29.74
Earnings Per Share (EPS)
0.77
Revenue
31.03B
Net Profit
1.31B

About Compass Group Plc

Sector
Eating Places
Industry
Restaurants
Website
www.compass-group.com
Headquarters
Surrey, Gbr
Founded
1986
Compass Group Plc is listed in the Eating Places sector of the London Stock Exchange with ticker CPG. The last closing price for Compass was 2,290p. Over the last year, Compass shares have traded in a share price range of 1,941.00p to 2,331.00p.

Compass currently has 1,700,606,353 shares outstanding. The market capitalization of Compass is £38.94 billion. Compass has a price to earnings ratio (PE ratio) of 29.74.

CPG Latest News

More News

TOP NEWS: Upbeat Compass lifts outlook after strong third quarter

Compass Group PLC on Tuesday hailed strong growth across the board as it raised guidance for full-year growth in oper ...

July 23 2024
Alliance News

Compass Group PLC Trading Statement

Compass Group PLC 23 July 2024   Legal Entity Identifier (LEI) No. 2138008M6MH9OZ6U2T68     ​   Another strong quarter with good growth across all regions. ​   23 July 2024 - Compass Group...

July 23 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 23 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 22 July 2024 it purchased, in accordance...

July 23 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 22 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 19 July 2024 it purchased, in accordance...

July 22 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 19 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 18 July 2024 it purchased, in accordance...

July 19 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 18 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 17 July 2024 it purchased, in accordance...

July 18 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 17 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 16 July 2024 it purchased, in accordance...

July 17 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 16 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 15 July 2024 it purchased, in accordance...

July 16 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 15 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 12 July 2024 it purchased, in accordance...

July 15 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 12 July 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 11 July 2024 it purchased, in accordance...

July 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11135.1811095827621812311216730211492216.47509735DE
4673.0085316569422272311211429784362178.56889701DE
12582.593917710222362322211441185392210.10019302DE
261909.0304182509521042331209539872482199.65786085DE
521838.6688773093321112331194143209382120.62851703DE
156822.555.89534488621471.523311408.539250331925.05058549DE
260330.516.83218742041963.52331865.840850931722.80803595DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.7586
(264.91%)
113.88M
DRMADermata Therapeutics Inc
$ 3.0397
(133.82%)
59.16M
PIRSPieris Pharmaceuticals Inc
$ 13.79
(72.81%)
5.05M
SLNASelina Hospitality PLC
$ 0.04235
(62.88%)
1.04B
BBLGBone Biologics Corporation
$ 1.97
(57.60%)
37.38M
NXTTNext Technology Holding Inc
$ 2.29
(-60.65%)
855.87k
VWEVintage Wine Estates Inc
$ 0.0672
(-39.95%)
29.37M
NUWENewellis Inc
$ 2.55
(-38.55%)
903.82k
CONNConns Inc
$ 0.335
(-33.93%)
3.78M
ATPCAgape ATP Corporation
$ 0.1468
(-31.72%)
6.25M
SLNASelina Hospitality PLC
$ 0.0424
(63.08%)
1.05B
SGMOSangamo Therapeutics Inc
$ 0.59315
(47.81%)
242.01M
NVDANVIDIA Corporation
$ 116.0549
(-5.33%)
193.29M
SQQQProShares UltraPro Short QQQ
$ 8.955
(9.47%)
144.61M
TSLATesla Inc
$ 219.96
(-10.72%)
132.29M

Discussion

View Full Feed
Lone Clone Lone Clone 2 minutes ago
Colibri/Tocvan Hits on Exploration Drillholes 450m and 600m Southeast of Main Zone Drills 0.5 g/t Gold and 22 g/t Silver Over 7.6-meters and Expands Mineralized Strike Length Over 900-meters

https://www.accesswire.com/892032/tocvan-hits-on-exploration-drillholes-450m-and-600m-southeas
TCVNF
Techroemancer Techroemancer 3 minutes ago
Where? How? With what product?

They canceled the one thing they had going for them and are now going into insurance sales.

Terrible DD'er and Scam artist. Get some dignity Shoon.
GEVI
shoondale shoondale 3 minutes ago
My opinion of this as an investment is best summed up in scratch's post:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174790604 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174790604e
It's such a simple decision. Will there be an announcement that
MWWC
Calvin Hobbes Calvin Hobbes 3 minutes ago
When I put orders in they use INTL sometimes for me. Maybe because I am in Canada. Who knows. All I know is I am no MM.
HIRU
bio33 bio33 3 minutes ago
looks like tech big 7 are bringing down the whole market.....
Alphabet, tesla, Nvida, Broadcom, Arm all reporting poor earnings....
should be interesting where amc closes.....4.87 looks little optimistic
AMC
timberwolf7 timberwolf7 3 minutes ago
What EVIL is the commie party planning to do NEXT??
disclaimer: I fully agree with this author that the commie party is going to
do everything they can think of if it will help them hold onto power.

https://www.thegatewaypundit.com/2024/07/wayne-rootthe-choice-kamal
Dodger1 Dodger1 4 minutes ago
Why do you find chart interesting and look good or otherwise?
T
jonestint jonestint 4 minutes ago
You know what's correct? You're down 85% from the high!

I sure am glad I sold this scam at 12 cents on Wednesday, February 22, 2023 while stating this 100% CORRECT post:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be
CLNV
stock1ace1 stock1ace1 4 minutes ago
Huge buy SXTC 900k o/s.
SXTC
tmonkey tmonkey 4 minutes ago
he is dumping now-----at this rate he will be finished soon-doesnt seem like he cares how little he gets-wonder why the co. didnt buy em?????----tmonkey
MSRM
Hi_Lo Hi_Lo 4 minutes ago
George keeping it Pink Current for a good reason
But not SEC registered as he had to for any SEC corporate action approval such as a merger which is what's needed here and Sharp already said he can't get GVSI audited and registered with the SEC.

https://x.com/GeorgeASharp/statu
GVSI
show_me_money show_me_money 4 minutes ago
News coming. Holding a bit longer.
HIRU
crazy horse 0 crazy horse 0 4 minutes ago
TRUMP has been almost killed if something else happens he is to blame! Just listen to the Video and understand why, these people are pure evil and still in power

Thanks Bob


https://rumble.com/v5895kl-troubling-new-video-shows-why-the-secret-service-is-hiding-th
Monroe1 Monroe1 5 minutes ago
And keep flying once the tonnage is increased. Let's not forget the size of the deposit.
CEO said for many years of mining. We most likely will see other properties acquired.
It is going to provide a lot of working capital that most otc stocks have to borrow from
loan sharks.
NBRI
SloGin SloGin 5 minutes ago
Yup 1 Billion reduced + looks like they did some buy backs as well!

AND NO DILUTION!
HIRU
Swampy83 Swampy83 5 minutes ago
Hey Trendtreader I'm still waiting... 🤣🤣🤣🤡
SMCE
$Green$ $Green$ 5 minutes ago
Should dump HARD now if money managers are paying attention…doesn’t mean it will yet tho
SPY
PennyMillions852 PennyMillions852 5 minutes ago
$IGPK Chart: If you arent concerned, YOU SHOULD BE!!! Hasnt trended up since the day it DROPPED when fins didnt meet expectations!! Cant argue FACTS!!!

https://investorshub.advfn.com/uimage/uploads/2024/7/24/shzsiigpk.jpg
IGPK
Carjockey2 Carjockey2 5 minutes ago
HIRU Hit .0031

Watch out below when it breaks 33's, it'll tank to .0023 fast imo

Wrong stock board????
HIRU
stock1ace1 stock1ace1 5 minutes ago
Sxtc $1.18 going !!
PeteyeJizzay PeteyeJizzay 5 minutes ago
Man this things in the shitter

Good work stealthy bagpiper

🏆
ILUS
chemist72 chemist72 6 minutes ago
People talk about the "great" OTC market of 2021. Here are the facts:
1) The OTCQB index reached a 3-year high of 739.95 on Feb. 16, 2021 (see link below).
2) The OTCQB index was first started in 2015.
3) There were several higher price peaks in that index prior to 2021.
SMCE

Your Recent History

LSE
CPG
Compass
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved