ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Catenai Plc

Catenai Plc (CTAI)

0.20
0.00
( 0.00% )
Updated: 02:30:20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.20
Bid
0.15
Ask
0.25
Volume
60,606
0.20 Day's Range 0.20
0.15 52 Week Range 0.60
Previous Close
0.20
Open
0.20
Last Trade Time
05:11:06
Average Volume (3m)
899,430
Financial Volume
-
VWAP
-

CTAI Latest News

Catenai PLC Klarian CLN Update

Catenai PLC 13 January 2025   13 January 2025 Catenai PLC   ("Catenai", or the "Company")   Klarian CLN Update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and...

Catenai PLC Insurance Policy Renewal & RPT

Catenai PLC 29 November 2024   Catenai PLC ("Catenai", or the "Company")   Insurance Policy Renewal and Related Party Transaction     Catenai (AIM: CTAI), the AIM quoted provider of digital...

Catenai PLC Klarian update

Catenai PLC 28 October 2024   28 October 2024 Catenai PLC   ("Catenai", the "Company")   Klarian update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology...

Catenai narrows half-year loss following Klarian investment

Catenai PLC on Friday said it has narrowed its half-year loss, following its investment in Klarian Ltd. The London- ...

Catenai PLC Half-year Report

Catenai PLC 20 September 2024   20 September 2024 Catenai PLC ("Catenai", the "Company") Half Year Results   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology...

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by ...

Catenai PLC Final Results

Catenai PLC 28 June 2024   28 June 2024   Catenai PLC ("Catenai" or the "Company") Final Results Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology, announces its...

Catenai issues Klarian second tranche of GBP450,000 loan note

Catenai PLC on Friday said that it has given Klarian Ltd a tranche of GBP150,000 as part of a convertible loan note. ...

Catenai PLC Klarian CLN Update

Catenai PLC 24 May 2024   Catenai PLC   ("Catenai" or the "Company")   Klarian CLN Update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology, further to the...

EARNINGS AND TRADING: Asiamet Resources declares special dividend

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-11.11111111110.2250.2250.21907770.2DE
4-0.025-11.11111111110.2250.2250.21309670.21428912DE
120.0533.33333333330.150.3250.158994300.17444577DE
26-0.05-200.250.3250.154580920.1747231DE
52-0.4-66.66666666670.60.60.154379990.23447792DE
156-0.4-66.66666666670.60.60.154379990.23447792DE
260-0.4-66.66666666670.60.60.154379990.23447792DE

CTAI - Frequently Asked Questions (FAQ)

What is the current Catenai share price?
The current share price of Catenai is 0.20p
What is the 1 year trading range for Catenai share price?
Catenai has traded in the range of 0.15p to 0.60p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLUBlue Star Capital Plc
8.50p
(240.00%)
2.66M
RCGHRc365 Holding Plc
3.30p
(57.14%)
5.33M
BTCVinanz Limited
22.50p
(34.33%)
773.69k
BANKFiinu Plc
0.65p
(30.00%)
2.26M
TM1Technology Minerals Plc
0.145p
(20.83%)
25.79M
EYEEagle Eye Solutions Group Plc
355.00p
(-24.63%)
153.89k
GFINGfinity Plc
0.0625p
(-16.67%)
50.8M
NFXNuformix Plc
0.05p
(-16.67%)
150.26M
JWNGJaywing Plc
0.525p
(-16.00%)
728.76k
SYMESupply@me Capital Plc
0.003p
(-14.29%)
133.24M
TRPTower Resources Plc
0.0345p
(-12.66%)
1.87B
ORCPOracle Power Plc
0.018p
(-5.26%)
297.79M
NTVONativo Resources Plc
0.002p
(0.00%)
152.05M
NFXNuformix Plc
0.05p
(-16.67%)
150.26M
CPXCap-xx Limited
0.15p
(-7.69%)
149.87M

Discussion

View Full Feed
Acehole Acehole 3 minutes ago
Don't worry guys just two more weeks.....🤣🤡🤣🤡🤣🤡
PHIL
ScottishTexan ScottishTexan 3 minutes ago
Thanks, I think I will buy more.
HIRU
glenn1919 glenn1919 3 minutes ago
ZBAI......MAIA.....CMPX.....RVPH......AKBA......https://stockcharts.com/h-sc/ui?s=AKBA&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKBA CMPX RVPH
gshores gshores 4 minutes ago
Everything coming together, going to be a great year for spzi investors! #1 on the breakout boards today to! Very bullish, time will tell.
SPZI
FROZENFLAME FROZENFLAME 4 minutes ago
Looks like 5s coming soon, what's the deal $BRLL !
BRLL
georgie18 georgie18 4 minutes ago
AREC...7178...HOD...🥳...Bullish Harami Reversal Pattern off the bottom here on this Oversold Chart...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:28:46 PM

Post#
671129
of 671180
AREC...6
AREC
georgie18 georgie18 4 minutes ago
AREC...7178...HOD...🥳...Bullish Harami Reversal Pattern off the bottom here on this Oversold Chart...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:28:46 PM

Post#
671129
of 671180
AREC...6
AREC
georgie18 georgie18 4 minutes ago
AREC...7178...HOD...🥳...Bullish Harami Reversal Pattern off the bottom here on this Oversold Chart...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:28:46 PM

Post#
671129
of 671180
AREC...6
AREC
Denn55 Denn55 4 minutes ago
They are wearing me down. I expected much more by now.
CNRC
koolmc koolmc 4 minutes ago
grabbed the 22's here for swing trade again, will add on dip.
BEP
koolmc koolmc 4 minutes ago
grabbed the 22's here for swing trade again, will add on dip.
BEP
MightyX MightyX 5 minutes ago
So it’s not certain as a rule would be?
APLD
$27 $27 5 minutes ago
Preferred are red about two days to one day green but with higher highs and higher lows...just like a ladder. Lots of stability. Unlike commons chart riding upper channel ...for now...till pump and dump weakens.
FNMA
lakers17 lakers17 5 minutes ago
You read my post wrong. I made a bloody fortune in the OTC in early 2021 like many did. I said that one guy said a million times hat the 2024 OTC would be like the 2021 OTC as his made up 3 year cycles. 2024 was not a good year overall in the OTC. Nor was 2022 and 2023. Now he's changed it to
SRMX
RammageRaul RammageRaul 5 minutes ago
Probably the first mega runner of 2025 could pop any day now
TKMO
TKMO
AlwaysKing AlwaysKing 5 minutes ago
$UMAV ~This news is so big and it is just the very beginning with $1.4 billion in more contracts that are about to also be announced once inked! And that $1.5 billion in contracts they spoke of is just the tip of the iceberg with the global demand for their airship products that has so many uses a
UMAV
ProfitChaser ProfitChaser 6 minutes ago
Added a few of this one on the pullback at .0045. Recent news and SS looks pretty good

https://www.otcmarkets.com/stock/CGRA/news/EQS-News-CGRA-Signs-Binding-Term-Sheet-to-Merge-With-American-Infrastructure-Corporation-a-Subsidiary-of-Nasdaq-listed-A?id=463721

Bid x Siz
CGRA
getmoreshares getmoreshares 6 minutes ago
last update https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175521343
Fallingknife75 Fallingknife75 6 minutes ago
The Ask remains very thin w/less than 6m at .0011. MM's are playing around a bit with the 5 digit trades but won't stop it when the Bidders start slapping the Ask.

Good times ahead,

Knife
NBRI
glenn1919 glenn1919 7 minutes ago
AKBA...............MULN....................................https://stockcharts.com/h-sc/ui?s=AKBA&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKBA MULN
Krombacher Krombacher 7 minutes ago
I stopped posting not out of shame but because I’m confident in my investment and have no need to bicker. I’m posting now only to clarify your question, but I will go back to enjoying my peace.

First, I think you might be confusing Shell and Total. Was that a typo?

Seco
ERHE
dexprs dexprs 7 minutes ago
Hard to resist a 31 dollar drop in ANF and bought back the 3 Calls at 17 cents. they were sold at $3.9 a month ago.
koolmc koolmc 7 minutes ago
yep going now
linkvest linkvest 7 minutes ago
Using some of the same photos in both companies..
ASII