Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cvc Income & Growth Limited (CVCE)
Cvc Income & Growth Limited (CVCE) Historical

CVCE Cvc Income & Growth Limited

1.02

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

CVCE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	1.02	0.00	0.00%	1.01	1.03	1.01	56,276
Jun 25 2024	1.02	-0.01	-0.49%	1.02	1.02	1.02	0.00
Jun 24 2024	1.025	0.00	0.49%	1.025	1.025	1.025	0.00
Jun 21 2024	1.02	0.00	0.00%	1.02	1.02	1.02	50,505
Jun 20 2024	1.02	0.00	0.00%	1.01	1.02	1.01	23,700
Jun 19 2024	1.02	0.00	0.00%	1.02	1.02	1.02	10,341
Jun 18 2024	1.02	-0.01	-0.49%	1.03	1.04	1.02	6,525
Jun 17 2024	1.025	0.01	1.23%	1.025	1.025	1.025	5,855
Jun 14 2024	1.0125	-0.01	-0.74%	1.02	1.02	1.0125	88,002
Jun 13 2024	1.02	0.00	0.00%	1.01	1.02	1.01	15,000
Jun 12 2024	1.02	0.03	3.29%	0.985	1.02	0.985	65,009
Jun 11 2024	0.9875	0.0075	0.77%	0.985	0.9875	0.985	46,761
Jun 10 2024	0.98	-0.0025	-0.25%	0.98	0.98	0.98	15,363
Jun 07 2024	0.9825	0.0125	1.29%	0.9825	0.9825	0.9825	0.00
Jun 06 2024	0.97	-0.0025	-0.26%	0.98	0.98	0.97	25,100
Jun 05 2024	0.9725	0.0025	0.26%	0.9725	0.9725	0.9725	350,050
Jun 04 2024	0.97	-0.015	-1.52%	0.98	0.98	0.97	76,430
Jun 03 2024	0.985	0.015	1.55%	0.98	0.985	0.98	2,465
May 31 2024	0.97	0.005	0.52%	0.97	0.98	0.97	386,584
May 30 2024	0.965	0.00	0.00%	0.96	0.965	0.96	18,533
May 29 2024	0.965	-0.0025	-0.26%	0.98	0.98	0.965	7,280
May 28 2024	0.9675	-0.005	-0.51%	0.98	0.98	0.9675	27,025
May 24 2024	0.9725	0.0025	0.26%	0.9725	0.9725	0.9725	0.00
May 23 2024	0.97	-0.005	-0.51%	0.97	0.97	0.97	40,438
May 22 2024	0.975	0.005	0.52%	0.97	0.975	0.97	34,469
May 21 2024	0.97	-0.01	-1.02%	0.97	0.97	0.97	1,615
May 20 2024	0.98	0.00	0.00%	0.995	0.995	0.98	17,800
May 17 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
May 16 2024	0.98	0.00	0.00%	0.98	0.98	0.98	2,000
May 15 2024	0.98	-0.0075	-0.76%	0.985	0.985	0.965	19,885
May 14 2024	0.9875	-0.0025	-0.25%	1.00	1.00	0.975	55,332
May 13 2024	0.99	-0.01	-1.00%	1.01	1.01	0.99	122,838
May 10 2024	1.00	0.00	0.00%	1.00	1.00	1.00	3,988
May 09 2024	1.00	-0.01	-0.99%	1.00	1.00	1.00	13,968
May 08 2024	1.01	0.00	0.25%	1.01	1.01	1.01	14,000
May 07 2024	1.0075	0.01	1.00%	1.0075	1.0075	1.0075	47,261
May 03 2024	0.9975	0.00	0.00%	1.00	1.00	0.9975	17,640
May 02 2024	0.9975	0.0025	0.25%	1.00	1.00	0.9975	100,296
May 01 2024	0.995	-0.015	-1.49%	1.02	1.02	0.995	40,419
Apr 30 2024	1.01	-0.01	-0.49%	1.02	1.02	1.01	11,330
Apr 29 2024	1.015	0.02	1.75%	1.01	1.015	1.01	9,730
Apr 26 2024	0.9975	0.00	0.00%	1.00	1.00	0.9975	5,500
Apr 25 2024	0.9975	0.0025	0.25%	1.01	1.01	0.9975	13,250
Apr 24 2024	0.995	-0.0025	-0.25%	0.995	0.995	0.995	4,554
Apr 23 2024	0.9975	0.00	0.00%	0.9975	0.9975	0.9975	24,213
Apr 22 2024	0.9975	-0.0025	-0.25%	0.9975	0.9975	0.9975	10,000
Apr 19 2024	1.00	0.01	1.01%	0.995	1.00	0.995	30,075
Apr 18 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0.00
Apr 17 2024	0.99	0.0025	0.25%	0.985	0.99	0.985	5,000
Apr 16 2024	0.9875	0.0075	0.77%	0.985	0.9875	0.985	35,051
Apr 15 2024	0.98	0.01	1.03%	0.975	0.985	0.975	18,163
Apr 12 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0.00
Apr 11 2024	0.97	0.0025	0.26%	0.97	0.985	0.965	128,115
Apr 10 2024	0.9675	-0.01	-1.02%	0.9675	0.9675	0.9675	0.00
Apr 09 2024	0.9775	0.01	1.03%	0.97	0.9775	0.97	52,977
Apr 08 2024	0.9675	0.0025	0.26%	0.965	0.9675	0.965	63,505
Apr 05 2024	0.965	-0.02	-2.03%	0.97	0.97	0.965	71,100
Apr 04 2024	0.985	0.03	3.14%	0.96	0.985	0.96	13,711
Apr 03 2024	0.955	0.005	0.53%	0.955	0.955	0.955	24,495
Apr 02 2024	0.95	-0.01	-1.04%	0.94	0.96	0.94	99,478

Cvc Income & Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions