ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ibndsdec26$cor

Ibndsdec26$cor (D26G)

5.0625
-0.0025
(-0.05%)
Closed November 12 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.0625
Bid
5.056
Ask
5.069
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.065
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

D26G Latest News

iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

iShares V iBonds Dec2026 Trm$ Crp £ 12 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

iShares V iBonds Dec2026 Trm$ Crp £ 11 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 5.065561 NUMBER OF SHARES IN...

iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

iShares V iBonds Dec2026 Trm$ Crp £ 08 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 5.06846 NUMBER OF SHARES IN...

iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

iShares V iBonds Dec2026 Trm$ Crp £ 07 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 5.059345 NUMBER OF SHARES IN...

iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

iShares V iBonds Dec2026 Trm$ Crp £ 06 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 5.061826 NUMBER OF SHARES IN...

iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

iShares V iBonds Dec2026 Trm$ Crp £ 05 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 5.062273 NUMBER OF SHARES IN...

iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

iShares V iBonds Dec2026 Trm$ Crp £ 04 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 5.058243 NUMBER OF SHARES IN...

iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

iShares V iBonds Dec2026 Trm$ Crp £ 01 November 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 5.060107 NUMBER OF SHARES IN...

iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

iShares V iBonds Dec2026 Trm$ Crp £ 31 October 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 5.059812 NUMBER OF SHARES IN...

iShares V iBonds Dec2026 Trm$ Crp £ Net Asset Value(s)

iShares V iBonds Dec2026 Trm$ Crp £ 30 October 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 5.064105 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MVSTMicrovast Holdings Inc
$ 0.3103
(71.72%)
8.17M
DAVEDave Inc
$ 79.17
(26.07%)
44.97k
NMHINatures Miracle Holding Inc
$ 0.1068
(24.62%)
6.45M
RKLBRocket Lab USA Inc
$ 18.25
(24.49%)
7.33M
CYCCCyclacel Pharmaceuticals Inc
$ 0.5002
(22.00%)
2.65M
SYRSSyros Pharmaceuticals Inc
$ 0.3882
(-85.78%)
9.05M
VINOGaucho Group Holdings Inc
$ 2.35
(-47.19%)
173.18k
VRMVroom Inc
$ 5.42
(-38.90%)
47.13k
SIBNSI BONE Inc
$ 11.50
(-26.42%)
4.8k
INSGInseego Corporation
$ 13.69
(-24.61%)
36.51k
JGLOJP Morgan Global Select Equity ETF
$ 63.13
(0.00%)
18.88M
SOUNSoundHound AI Inc
$ 6.99
(-7.54%)
12.3M
LGMKLogicMark Inc
$ 0.1688
(-5.43%)
9.43M
SYRSSyros Pharmaceuticals Inc
$ 0.3882
(-85.78%)
9.05M
MVSTMicrovast Holdings Inc
$ 0.3103
(71.72%)
8.17M

Discussion

View Full Feed
nagoya1 nagoya1 4 minutes ago
Meme won’t work, Robinhood trades some OTC stocks. Fnma-fmcc…aren’t included.
If gses were traded on robinhood, I am convinced they would have jumped over by now.
Fnma
FNMA
tombe tombe 4 minutes ago
You and are = you’re and idiot
ELTP
CrashOverride CrashOverride 5 minutes ago
We have the golden ticket!
NWBO
Seminole Red Seminole Red 5 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466676375_1098393455001632_5981248074429210645_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=eghKIpok1usQ7kNvgGwqc-X&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AxbW5zOGZqsWlV3Ghq0bfEm&oh=00_AYA8Kcf7eI1dZ4FvaQnjMwYpKYeiocLKCT5R-eymq5-vAQ&oe=6739C4E
29YEARINVESTOR 29YEARINVESTOR 5 minutes ago
Unable to translate
What does he say?
IGPK
blackhawks blackhawks 5 minutes ago
Take some separation of church from state and anti-hypocrisy pills. That would be special, for you, church lady.
PonkenPlonken PonkenPlonken 6 minutes ago
Warren Buffet taught me that concept when he elaborated on gold as a silly investment and compared its sparse performance to Berkshire Hathaways.
You can give your money to hardworking Warren Buffet or that lazy, good-for-nothing piece of gold.
learningcurve2020 learningcurve2020 6 minutes ago
"Potential".  Feels like 2026.  

Reimbursement. style="caret-color: rgb(33, 37, 41); color:
NWBO
penguin007 penguin007 6 minutes ago
I can't remember the ticker or Co name right now....Was it that heavily diluted diamond mind stock that many were invested in going back like around 10-15 years ago? Just curious. TIA
ZHUD
exwannabe exwannabe 6 minutes ago
10Q accurate as of 43 days ago. As of Sept 30
Yet, it says:
As of November 8, 2024, the total number of shares of common stock, par value $0.001 per share, outstanding was 1,297,445,623.
NWBO
noCommonCents noCommonCents 6 minutes ago
when will financials be released for the latest quarter?
CYBL
Drugdoctor Drugdoctor 6 minutes ago
Financials are out! https://www.otcmarkets.com/filing/html?id=17960506&guid=7_Y-kHt-e8Ybh3h

Results of Operations



We expect that our operating revenues, cost of revenues and operating expenses will greatly increase in the next fiscal year when we ident
SRNW
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
can you go farther back when the os and unrestricted started to rise from say 2b? no worries if it is to much trouble
RDAR
STOCKMONSTER STOCKMONSTER 6 minutes ago
RESET BACK TO 40K!!!!!!!!!!!!!!!!!!!!!!!! DARK FORCES WILL BRING IT ALL DOWN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! BLAHAHAHAHAHAH!!!!!!!!!!!!!!!!!
BTCUSD
floblu14 floblu14 7 minutes ago
Believe me, I too am overly anxious to find the PEDS' results. My B/P keeps rising as the days fly-by & the stock goes SOUTH. :-) :-)

From the internet - FWIW:

A company's decision on when to release clinical trial results is influenced by a combination of factors inc
ENTA
habib7 habib7 7 minutes ago
17B revenue time 8-12x multiple ~ 170B market cap divided by 1B outstanding shares = ~$170 a share.

Let's just say that is almost zero chance though. ZERO. As much as we all hate it, the gov't is going to maximize what they can take...
1: SPS or warrant conversion is going
FNMA
Donotunderstand Donotunderstand 8 minutes ago
no?
I thought that was the number I used ---- subtracting YTD from 300 ?

or ---- oops - are you carefully noting distinction between sell ------ and sell and deliver ?
NKLA
STOCKMONSTER STOCKMONSTER 8 minutes ago
TRUMP SUGAR HIGH IS OVER!!!!!!!!!!!!!!!!!!!!!!!!! TIME FOR THE CRASH!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHAHAHAHHAAHAHAH!!!!!!!!!!!!!!!!!!!!!
BTCUSD
againstallodds againstallodds 8 minutes ago
Wrong calculations: market cap is $7.7 , not 77
NBRI
Rebel13 Rebel13 8 minutes ago
In Eli we trust💥🚀⭐️
ELTP
HGilS HGilS 8 minutes ago
He does not really know anything
ELTP
Natural Trader Natural Trader 8 minutes ago
thank you $MYNZ tomorrow
MYNZ
I-Glow I-Glow 8 minutes ago
Where is the Bollinger revenue - in the last quarter Mullen had revenue of $65,235.

I would be too impressed by these reviews and pumping press releases.

IG
MULN
trueblue trueblue 8 minutes ago
Pretty quite around here! Jmo
SFRX
Lifetime Lifetime 9 minutes ago
Dont start none there wont be none
BIEL

Your Recent History

Delayed Upgrade Clock