Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DCI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jul 29 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jul 26 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jul 25 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jul 24 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jul 23 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jul 22 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jul 19 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jul 18 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jul 17 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jul 16 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jul 15 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jul 12 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jul 11 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jul 10 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jul 09 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jul 08 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jul 05 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jul 04 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jul 03 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jul 02 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jul 01 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jun 28 2024 | 4.90 | 0.45 | 10.11% | 4.50 | 4.90 | 4.44 | 261,804 |
| Jun 27 2024 | 4.45 | 0.00 | 0.00% | 4.50 | 4.50 | 4.44 | 0.00 |
| Jun 26 2024 | 4.45 | -0.05 | -1.11% | 4.50 | 4.50 | 4.40 | 4,730,000 |
| Jun 25 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.40 | 1,933,835 |
| Jun 24 2024 | 4.50 | 0.30 | 7.14% | 4.50 | 4.50 | 4.45 | 2,032,494 |
| Jun 21 2024 | 4.20 | -0.25 | -5.62% | 4.55 | 4.55 | 4.20 | 1,517,500 |
| Jun 20 2024 | 4.45 | -0.15 | -3.26% | 4.60 | 4.60 | 4.45 | 736,350 |
| Jun 19 2024 | 4.60 | -0.05 | -1.08% | 4.65 | 4.65 | 4.49 | 160,000 |
| Jun 18 2024 | 4.65 | 0.05 | 1.09% | 4.65 | 4.65 | 4.45 | 1,732,911 |
| Jun 17 2024 | 4.60 | -0.05 | -1.08% | 4.65 | 4.65 | 4.59 | 1,089,303 |
| Jun 14 2024 | 4.65 | -0.05 | -1.06% | 4.75 | 4.75 | 4.59 | 1,000 |
| Jun 13 2024 | 4.70 | 0.00 | 0.00% | 4.80 | 4.80 | 4.64 | 264,000 |
| Jun 12 2024 | 4.70 | 0.00 | 0.00% | 4.80 | 4.80 | 4.65 | 468,266 |
| Jun 11 2024 | 4.70 | 0.02 | 0.43% | 4.80 | 4.80 | 4.64 | 395,000 |
| Jun 10 2024 | 4.68 | -0.02 | -0.43% | 4.80 | 4.80 | 4.64 | 3,916,743 |
| Jun 07 2024 | 4.70 | 0.00 | 0.00% | 4.80 | 4.80 | 4.67 | 75,000 |
| Jun 06 2024 | 4.70 | 0.00 | 0.00% | 4.80 | 4.80 | 4.70 | 2,816,547 |
| Jun 05 2024 | 4.70 | 0.05 | 1.08% | 4.75 | 4.75 | 4.56 | 628,323 |
| Jun 04 2024 | 4.65 | 0.00 | 0.00% | 4.75 | 4.75 | 4.60 | 25 |
| Jun 03 2024 | 4.65 | 0.00 | 0.00% | 4.75 | 4.75 | 4.60 | 1,304 |
| May 31 2024 | 4.65 | 0.00 | 0.00% | 4.75 | 4.75 | 4.60 | 0.00 |
| May 30 2024 | 4.65 | 0.05 | 1.09% | 4.75 | 4.75 | 4.64 | 14,094 |
| May 29 2024 | 4.60 | -0.10 | -2.13% | 4.75 | 4.75 | 4.60 | 854,104 |
| May 28 2024 | 4.70 | 0.10 | 2.17% | 4.75 | 4.75 | 4.65 | 20,000 |
| May 24 2024 | 4.60 | -0.10 | -2.13% | 4.75 | 4.75 | 4.60 | 1,542,034 |
| May 23 2024 | 4.70 | 0.00 | 0.00% | 4.75 | 4.77 | 4.67 | 21,697 |
| May 22 2024 | 4.70 | 0.00 | 0.00% | 4.75 | 4.88 | 4.70 | 893,597 |
| May 21 2024 | 4.70 | 0.00 | 0.00% | 4.75 | 4.88 | 4.70 | 2,599 |
| May 20 2024 | 4.70 | 0.00 | 0.00% | 4.75 | 4.83 | 4.70 | 3,422,500 |
| May 17 2024 | 4.70 | 0.00 | 0.00% | 4.75 | 4.82 | 4.70 | 20,849 |
| May 16 2024 | 4.70 | 0.00 | 0.00% | 4.75 | 4.83 | 4.70 | 200,000 |
| May 15 2024 | 4.70 | -0.10 | -2.08% | 4.75 | 4.87 | 4.70 | 0.00 |
| May 14 2024 | 4.80 | 0.10 | 2.13% | 4.75 | 4.83 | 4.70 | 20,819 |
| May 13 2024 | 4.70 | 0.00 | 0.00% | 4.75 | 4.83 | 4.70 | 53,000 |
| May 10 2024 | 4.70 | 0.00 | 0.00% | 4.75 | 4.84 | 4.70 | 25,400 |
| May 09 2024 | 4.70 | 0.00 | 0.00% | 4.75 | 4.84 | 4.70 | 110,000 |
| May 08 2024 | 4.70 | -0.05 | -1.05% | 4.75 | 4.87 | 4.70 | 0.00 |
| May 07 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.87 | 4.75 | 43,264 |
| May 03 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.87 | 4.75 | 20,449 |
| May 02 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.87 | 4.75 | 0.00 |
