We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 23.6975 | -0.09 | -0.38 | 23.6975 | 23.6975 | 23.6975 | 0 |
| 1721665800 | 23.7875 | 0.09 | 0.39 | 23.7875 | 23.7875 | 23.7875 | 0 |
| 1721406600 | 23.695 | -0.56 | -2.30 | 23.695 | 23.695 | 23.695 | 0 |
| 1721320200 | 24.2525 | 0.21 | 0.85 | 24.2525 | 24.2525 | 24.2525 | 0 |
| 1721233800 | 24.0475 | 0.36 | 1.50 | 23.825 | 24.51 | 23.555 | 11098 |
| 1721147400 | 23.6925 | 0.29 | 1.23 | 23.435 | 23.705 | 23.3675 | 10714 |
| 1721061000 | 23.405 | 0.15 | 0.62 | 23.31 | 23.4175 | 23.2825 | 277 |
| 1720801800 | 23.26 | 0.18 | 0.79 | 23.26 | 23.26 | 23.26 | 0 |
| 1720715400 | 23.0775 | 0.46 | 2.02 | 22.76 | 23.195 | 22.685 | 149 |
| 1720629000 | 22.62 | 0.17 | 0.77 | 22.62 | 22.62 | 22.62 | 333 |
| 1720542600 | 22.4475 | 0.03 | 0.14 | 22.4475 | 22.4475 | 22.4475 | 0 |
| 1720456200 | 22.415 | 0.1 | 0.45 | 22.33 | 22.535 | 22.3175 | 223 |
| 1720197000 | 22.315 | -0.42 | -1.85 | 22.52 | 22.52 | 22.2625 | 55 |
| 1720110600 | 22.735 | 0.04 | 0.19 | 22.675 | 22.76 | 22.6725 | 1459 |
| 1720024200 | 22.6925 | 0.02 | 0.10 | 22.705 | 23.07 | 22.4325 | 11017 |
| 1719937800 | 22.67 | -0.02 | -0.09 | 22.64 | 23.08 | 22.6075 | 745 |
| 1719851400 | 22.69 | -0.07 | -0.29 | 22.74 | 22.9825 | 22.6825 | 2014 |
| 1719592200 | 22.755 | 0.2 | 0.86 | 22.72 | 22.8125 | 22.72 | 388 |
| 1719505800 | 22.56 | 0 | 0.01 | 22.56 | 22.56 | 22.56 | 0 |
| 1719419400 | 22.5575 | -0.17 | -0.74 | 22.55 | 22.5675 | 22.4975 | 731 |
| 1719333000 | 22.725 | -0.22 | -0.95 | 22.865 | 22.91 | 22.7225 | 271 |
| 1719246600 | 22.9425 | 0.34 | 1.53 | 22.9425 | 22.9425 | 22.9425 | 968 |
| 1718987400 | 22.5975 | -0.02 | -0.08 | 22.645 | 22.7 | 22.3225 | 381 |
| 1718901000 | 22.615 | 0.14 | 0.62 | 22.57 | 22.615 | 22.57 | 148 |
| 1718814600 | 22.475 | -0.03 | -0.12 | 22.475 | 22.475 | 22.475 | 0 |
| 1718728200 | 22.5025 | 0.19 | 0.85 | 22.5025 | 22.5025 | 22.5025 | 0 |
| 1718641800 | 22.3125 | 0.04 | 0.19 | 22.3125 | 22.3125 | 22.3125 | 155 |
| 1718382600 | 22.27 | -0.11 | -0.48 | 22.32 | 22.3525 | 22.13 | 2425 |
| 1718296200 | 22.3775 | -0.27 | -1.19 | 22.3775 | 22.3775 | 22.3775 | 0 |
| 1718209800 | 22.6475 | 0.19 | 0.85 | 22.6475 | 22.6475 | 22.6475 | 0 |
| 1718123400 | 22.4575 | -0.09 | -0.38 | 22.49 | 22.5225 | 22.17 | 39 |
| 1718037000 | 22.5425 | -0.14 | -0.63 | 22.52 | 22.5975 | 22.5 | 1472 |
| 1717777800 | 22.685 | -0.04 | -0.15 | 22.685 | 22.685 | 22.685 | 0 |
| 1717691400 | 22.72 | 0.07 | 0.30 | 22.72 | 22.72 | 22.72 | 0 |
| 1717605000 | 22.6525 | -0 | -0.01 | 22.6525 | 22.6525 | 22.6525 | 0 |
| 1717518600 | 22.655 | -0.15 | -0.64 | 22.74 | 22.985 | 22.575 | 931 |
| 1717432200 | 22.8 | 0.12 | 0.52 | 22.87 | 22.8975 | 22.7875 | 21 |
| 1717173000 | 22.6825 | 0.14 | 0.63 | 22.6825 | 22.6825 | 22.6825 | 0 |
| 1717086600 | 22.54 | 0.2 | 0.87 | 22.54 | 22.54 | 22.54 | 0 |
| 1717000200 | 22.345 | -0.41 | -1.78 | 22.565 | 22.565 | 22.3125 | 1691 |
| 1716913800 | 22.75 | -0.03 | -0.12 | 22.75 | 22.75 | 22.75 | 7 |
| 1716568200 | 22.7775 | -0.09 | -0.39 | 22.7 | 22.88 | 22.69 | 861 |
| 1716481800 | 22.8675 | -0.3 | -1.28 | 23 | 23.2025 | 22.8325 | 39 |
| 1716395400 | 23.165 | -0.13 | -0.56 | 23.165 | 23.165 | 23.165 | 0 |
| 1716309000 | 23.295 | -0.1 | -0.44 | 23.34 | 23.34 | 23.27 | 16 |
| 1716222600 | 23.3975 | 0.07 | 0.28 | 23.3975 | 23.3975 | 23.3975 | 1516 |
| 1715963400 | 23.3325 | -0.03 | -0.11 | 23.3325 | 23.3325 | 23.3325 | 0 |
| 1715877000 | 23.3575 | 0.03 | 0.11 | 23.3575 | 23.3575 | 23.3575 | 1 |
| 1715790600 | 23.3325 | 0.1 | 0.42 | 23.3325 | 23.3325 | 23.3325 | 0 |
| 1715704200 | 23.235 | 0.05 | 0.23 | 23.235 | 23.235 | 23.235 | 0 |
| 1715617800 | 23.1825 | 0.12 | 0.50 | 23.1825 | 23.1825 | 23.1825 | 0 |
| 1715358600 | 23.0675 | 0.08 | 0.36 | 23.1 | 23.2 | 23.0175 | 23 |
| 1715272200 | 22.985 | 0.12 | 0.54 | 22.985 | 22.985 | 22.985 | 0 |
| 1715185800 | 22.8625 | -0.04 | -0.15 | 22.8625 | 22.8625 | 22.8625 | 587 |
| 1715099400 | 22.8975 | 0.31 | 1.38 | 22.8975 | 22.8975 | 22.8975 | 0 |
| 1714753800 | 22.585 | 0.13 | 0.59 | 22.545 | 22.865 | 22.4975 | 651 |
| 1714667400 | 22.4525 | 0.07 | 0.31 | 22.515 | 22.6125 | 22.4525 | 1060 |
| 1714581000 | 22.3825 | -0.23 | -1.01 | 22.49 | 22.495 | 22.2675 | 13 |
| 1714494600 | 22.61 | -0.09 | -0.37 | 22.61 | 22.61 | 22.61 | 5 |
| 1714408200 | 22.695 | 0.09 | 0.41 | 22.695 | 22.695 | 22.695 | 1100 |
| 1714149000 | 22.6025 | 0 | 0.02 | 22.6025 | 22.6025 | 22.6025 | 0 |
| 1714062600 | 22.5975 | -0.25 | -1.07 | 22.5975 | 22.5975 | 22.5975 | 5249 |
| 1713976200 | 22.8425 | -0.07 | -0.29 | 22.8425 | 22.8425 | 22.8425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
