Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Diginfraconacc (DIGI)
Diginfraconacc (DIGI) Historical

DIGI Diginfraconacc

9.637

0.00 (0.00%)

Last Updated: 09:19:15

Delayed by 15 minutes

DIGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	9.637	-0.05	-0.50%	9.637	9.637	9.637	0
Jul 29 2024	9.6855	0.09	0.96%	9.6855	9.6855	9.6855	0
Jul 26 2024	9.5935	-0.06	-0.64%	9.5935	9.5935	9.5935	0
Jul 25 2024	9.6555	-0.30	-3.02%	9.769	9.769	9.509	63,056
Jul 24 2024	9.9565	-0.27	-2.60%	9.9565	9.9565	9.9565	0
Jul 23 2024	10.222	0.10	1.00%	10.222	10.222	10.222	0
Jul 22 2024	10.121	0.04	0.40%	10.121	10.121	10.121	0
Jul 19 2024	10.081	-0.20	-1.97%	10.081	10.081	10.081	0
Jul 18 2024	10.284	-0.22	-2.07%	10.412	10.53	10.252	362
Jul 17 2024	10.501	-0.13	-1.19%	10.53	10.589	10.465	302
Jul 16 2024	10.628	0.04	0.40%	10.59	10.628	10.58	1,740
Jul 15 2024	10.586	0.02	0.23%	10.586	10.586	10.586	5
Jul 12 2024	10.562	0.18	1.71%	10.57	10.57	10.543	515
Jul 11 2024	10.384	0.02	0.18%	10.502	10.502	10.381	500
Jul 10 2024	10.365	0.11	1.09%	10.365	10.365	10.365	1
Jul 09 2024	10.253	-0.07	-0.71%	10.39	10.39	10.253	2
Jul 08 2024	10.326	0.18	1.74%	10.326	10.326	10.326	1
Jul 05 2024	10.149	0.00	-0.03%	10.149	10.149	10.149	0
Jul 04 2024	10.152	-0.02	-0.20%	10.152	10.152	10.152	0
Jul 03 2024	10.172	0.11	1.05%	10.138	10.251	10.056	500
Jul 02 2024	10.066	0.09	0.89%	10.066	10.066	10.066	2
Jul 01 2024	9.977	-0.09	-0.84%	9.977	9.977	9.977	1
Jun 28 2024	10.062	0.18	1.80%	10.062	10.062	10.062	0
Jun 27 2024	9.884	0.05	0.51%	9.804	9.923	9.6565	49
Jun 26 2024	9.8335	0.00	0.01%	9.8335	9.8335	9.8335	0
Jun 25 2024	9.8325	-0.14	-1.38%	9.8325	9.8325	9.8325	1
Jun 24 2024	9.9705	-0.03	-0.30%	9.9705	9.9705	9.9705	0
Jun 21 2024	10.001	-0.14	-1.35%	10.001	10.001	10.001	2
Jun 20 2024	10.138	-0.01	-0.11%	10.138	10.138	10.138	0
Jun 19 2024	10.149	0.12	1.18%	10.149	10.149	10.149	0
Jun 18 2024	10.031	0.14	1.44%	10.031	10.031	10.031	0
Jun 17 2024	9.8885	0.01	0.08%	9.8885	9.8885	9.8885	0
Jun 14 2024	9.8805	-0.04	-0.44%	9.8805	9.8805	9.8805	16
Jun 13 2024	9.9245	0.01	0.12%	9.994	10.08	9.8285	70,604
Jun 12 2024	9.913	0.28	2.89%	9.802	9.974	9.7245	3,196
Jun 11 2024	9.635	-0.04	-0.42%	9.635	9.635	9.635	0
Jun 10 2024	9.6755	0.01	0.06%	9.6755	9.6755	9.6755	0
Jun 07 2024	9.67	-0.07	-0.72%	9.762	9.8395	9.6365	208
Jun 06 2024	9.7405	0.06	0.59%	9.7405	9.7405	9.7405	0
Jun 05 2024	9.683	0.15	1.63%	9.683	9.683	9.683	8
Jun 04 2024	9.528	-0.05	-0.50%	9.528	9.528	9.528	5
Jun 03 2024	9.576	0.08	0.86%	9.576	9.576	9.576	3
May 31 2024	9.494	-0.22	-2.26%	9.615	9.7685	9.479	18,392
May 30 2024	9.7135	0.00	0.02%	9.7135	9.7135	9.7135	0
May 29 2024	9.712	-0.11	-1.12%	9.712	9.712	9.712	0
May 28 2024	9.8225	0.17	1.81%	9.747	9.832	9.723	169
May 24 2024	9.6475	0.05	0.52%	9.6475	9.6475	9.6475	0
May 23 2024	9.598	-0.07	-0.68%	9.70	9.767	9.518	749
May 22 2024	9.664	0.01	0.10%	9.645	9.6725	9.611	257
May 21 2024	9.654	-0.06	-0.62%	9.654	9.654	9.654	1
May 20 2024	9.714	0.06	0.67%	9.714	9.714	9.714	1
May 17 2024	9.6495	-0.07	-0.73%	9.6495	9.6495	9.6495	0
May 16 2024	9.7205	0.12	1.26%	9.7205	9.7205	9.7205	0
May 15 2024	9.5995	0.15	1.56%	9.5995	9.5995	9.5995	4
May 14 2024	9.4525	0.09	0.97%	9.4525	9.4525	9.4525	4
May 13 2024	9.3615	0.10	1.05%	9.3615	9.3615	9.3615	0
May 10 2024	9.264	-0.06	-0.66%	9.264	9.264	9.264	3
May 09 2024	9.3255	0.01	0.12%	9.3255	9.3255	9.3255	0
May 08 2024	9.314	-0.07	-0.77%	9.314	9.314	9.314	0
May 07 2024	9.386	0.19	2.02%	9.386	9.386	9.386	0
May 03 2024	9.2005	0.20	2.21%	9.2005	9.2005	9.2005	0
May 02 2024	9.002	-0.03	-0.29%	9.002	9.002	9.002	0

$Logo of Diginfraconacc (DIGI).$

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions