Gx Disrmat Ucit More Historical Data - DMAD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Disrmat Ucit (DMAD)
Gx Disrmat Ucit (DMAD) Historical

DMAD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	9.2225	-0.12	-1.25%	9.2225	9.2225	9.2225	0
Jun 24 2024	9.3395	0.07	0.78%	9.3395	9.3395	9.3395	0
Jun 21 2024	9.2675	-0.05	-0.52%	9.311	9.356	9.25	667
Jun 20 2024	9.3155	0.03	0.36%	9.3155	9.3155	9.3155	0
Jun 19 2024	9.282	0.00	-0.03%	9.282	9.282	9.282	0
Jun 18 2024	9.285	0.15	1.60%	9.285	9.285	9.285	0
Jun 17 2024	9.139	-0.08	-0.88%	9.205	10.018	9.0655	1
Jun 14 2024	9.22	-0.05	-0.49%	9.22	9.22	9.22	0
Jun 13 2024	9.265	-0.26	-2.75%	9.265	9.265	9.265	0
Jun 12 2024	9.527	0.09	0.93%	9.527	9.527	9.527	0
Jun 11 2024	9.439	-0.20	-2.12%	9.439	9.439	9.439	0
Jun 10 2024	9.643	0.03	0.27%	9.633	10.0505	9.302	1
Jun 07 2024	9.617	-0.16	-1.67%	9.617	9.617	9.617	0
Jun 06 2024	9.7805	0.03	0.30%	9.7805	9.7805	9.7805	0
Jun 05 2024	9.7515	0.00	0.03%	9.7515	9.7515	9.7515	0
Jun 04 2024	9.7485	-0.27	-2.74%	9.897	10.1925	9.025	3
Jun 03 2024	10.023	-0.05	-0.49%	10.114	10.51	9.099	1
May 31 2024	10.072	-0.11	-1.06%	10.072	10.072	10.072	0
May 30 2024	10.18	-0.08	-0.80%	10.18	10.18	10.18	0
May 29 2024	10.262	-0.13	-1.22%	10.262	10.262	10.262	0
May 28 2024	10.389	0.00	0.02%	10.522	10.718	10.115	1
May 24 2024	10.387	0.01	0.13%	10.387	10.387	10.387	0
May 23 2024	10.374	-0.21	-1.94%	10.44	10.465	10.321	760
May 22 2024	10.579	-0.35	-3.19%	10.568	10.609	10.549	720
May 21 2024	10.928	-0.07	-0.65%	10.83	10.982	10.82	88
May 20 2024	11.00	0.12	1.14%	11.076	11.111	10.923	89
May 17 2024	10.876	0.25	2.37%	10.876	10.876	10.876	0
May 16 2024	10.624	0.00	-0.04%	10.624	10.624	10.624	0
May 15 2024	10.628	-0.09	-0.83%	10.628	10.628	10.628	0
May 14 2024	10.717	0.09	0.83%	10.72	10.721	10.715	388
May 13 2024	10.629	-0.05	-0.49%	10.606	10.911	9.956	1
May 10 2024	10.681	0.03	0.32%	10.681	10.681	10.681	0
May 09 2024	10.647	0.23	2.20%	10.546	10.761	10.457	7
May 08 2024	10.418	-0.13	-1.19%	10.45	10.507	10.355	514
May 07 2024	10.544	0.19	1.85%	10.50	10.854	10.295	2
May 03 2024	10.352	0.15	1.44%	10.352	10.352	10.352	0
May 02 2024	10.205	0.04	0.37%	10.234	11.21	9.895	528
May 01 2024	10.167	-0.05	-0.52%	10.167	10.167	10.167	0
Apr 30 2024	10.22	-0.22	-2.13%	10.22	10.299	10.22	667
Apr 29 2024	10.442	0.29	2.84%	10.312	10.65	10.12	1,576
Apr 26 2024	10.154	0.34	3.43%	10.098	10.30	10.073	814
Apr 25 2024	9.817	0.02	0.20%	9.817	9.817	9.817	0
Apr 24 2024	9.797	0.06	0.58%	9.797	9.797	9.797	0
Apr 23 2024	9.7405	-0.19	-1.95%	9.7405	9.7405	9.7405	0
Apr 22 2024	9.9345	-0.18	-1.77%	9.9345	9.9345	9.9345	0
Apr 19 2024	10.113	-0.01	-0.05%	10.064	10.122	10.027	394
Apr 18 2024	10.118	0.05	0.52%	10.118	10.118	10.118	0
Apr 17 2024	10.066	0.24	2.45%	10.066	10.066	10.066	0
Apr 16 2024	9.8255	-0.41	-3.99%	9.823	10.891	8.996	392
Apr 15 2024	10.234	-0.07	-0.66%	10.252	11.192	9.393	778
Apr 12 2024	10.302	0.17	1.73%	10.296	10.357	10.286	2,358
Apr 11 2024	10.127	-0.04	-0.39%	10.088	10.157	10.086	387
Apr 10 2024	10.167	-0.08	-0.76%	10.167	10.167	10.167	0
Apr 09 2024	10.245	0.22	2.16%	10.245	10.245	10.245	0
Apr 08 2024	10.028	0.13	1.29%	10.002	10.2485	9.789	1
Apr 05 2024	9.90	-0.13	-1.33%	9.90	9.90	9.90	0
Apr 04 2024	10.033	0.25	2.52%	10.033	10.033	10.033	0
Apr 03 2024	9.786	0.11	1.11%	9.786	9.786	9.786	0
Apr 02 2024	9.679	0.34	3.59%	9.679	9.679	9.679	0
Mar 28 2024	9.344	0.24	2.59%	9.344	9.344	9.344	0

Gx Disrmat Ucit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions