We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 11.912 | 0.17 | 1.40 | 11.912 | 11.912 | 11.912 | 1320 |
| 1721665800 | 11.747 | 0.14 | 1.24 | 11.71 | 12.657 | 11.624 | 1360 |
| 1721406600 | 11.603 | -0.29 | -2.41 | 11.603 | 11.603 | 11.603 | 0 |
| 1721320200 | 11.889 | -0.1 | -0.85 | 11.889 | 11.889 | 11.889 | 0 |
| 1721233800 | 11.991 | 0.11 | 0.93 | 11.991 | 11.991 | 11.991 | 0 |
| 1721147400 | 11.88 | 0.22 | 1.85 | 11.856 | 11.887 | 11.856 | 600 |
| 1721061000 | 11.664 | -0.07 | -0.56 | 11.736 | 11.763 | 11.586 | 701 |
| 1720801800 | 11.73 | 0.12 | 1.07 | 11.73 | 11.73 | 11.73 | 0 |
| 1720715400 | 11.606 | 0.41 | 3.65 | 11.388 | 11.651 | 11.287 | 9896 |
| 1720629000 | 11.197 | 0.07 | 0.63 | 11.197 | 11.197 | 11.197 | 0 |
| 1720542600 | 11.127 | -0.1 | -0.90 | 11.127 | 11.127 | 11.127 | 1402 |
| 1720456200 | 11.228 | 0.04 | 0.36 | 11.228 | 11.228 | 11.228 | 0 |
| 1720197000 | 11.188 | 0.04 | 0.39 | 11.166 | 11.213 | 11.016 | 554 |
| 1720110600 | 11.144 | 0.03 | 0.28 | 11.152 | 11.184 | 11.104 | 905 |
| 1720024200 | 11.113 | -0.02 | -0.20 | 11.16 | 11.265 | 10.965 | 685 |
| 1719937800 | 11.135 | -0.07 | -0.66 | 11.144 | 11.158 | 11.113 | 50 |
| 1719851400 | 11.209 | -0.04 | -0.33 | 11.236 | 11.259 | 11.203 | 5411 |
| 1719592200 | 11.246 | -0.01 | -0.07 | 11.246 | 11.246 | 11.246 | 5 |
| 1719505800 | 11.254 | -0.03 | -0.27 | 11.272 | 11.487 | 11.149 | 5543 |
| 1719419400 | 11.285 | 0.01 | 0.07 | 11.246 | 11.299 | 11.227 | 9362 |
| 1719333000 | 11.277 | -0.17 | -1.44 | 11.277 | 11.277 | 11.277 | 0 |
| 1719246600 | 11.442 | 0.15 | 1.29 | 11.344 | 11.58 | 11.23 | 41338 |
| 1718987400 | 11.296 | 0.04 | 0.36 | 11.296 | 11.296 | 11.296 | 0 |
| 1718901000 | 11.256 | -0.01 | -0.05 | 11.256 | 11.256 | 11.256 | 2064 |
| 1718814600 | 11.262 | -0.07 | -0.62 | 11.262 | 11.262 | 11.262 | 1894 |
| 1718728200 | 11.332 | 0.08 | 0.75 | 11.332 | 11.332 | 11.332 | 3100 |
| 1718641800 | 11.248 | -0.09 | -0.77 | 11.306 | 11.34 | 11.232 | 1180 |
| 1718382600 | 11.335 | -0.09 | -0.82 | 11.424 | 11.524 | 11.166 | 9999 |
| 1718296200 | 11.429 | -0.22 | -1.89 | 11.429 | 11.429 | 11.429 | 0 |
| 1718209800 | 11.649 | 0.28 | 2.45 | 11.622 | 11.657 | 11.609 | 500 |
| 1718123400 | 11.37 | -0.03 | -0.28 | 11.37 | 11.37 | 11.37 | 2300 |
| 1718037000 | 11.402 | -0.11 | -0.99 | 11.402 | 11.402 | 11.402 | 6532 |
| 1717777800 | 11.516 | -0.04 | -0.34 | 11.606 | 11.633 | 11.443 | 833 |
| 1717691400 | 11.555 | 0.01 | 0.11 | 11.586 | 11.597 | 11.336 | 300 |
| 1717605000 | 11.542 | 0.19 | 1.66 | 11.382 | 11.545 | 11.328 | 3696 |
| 1717518600 | 11.353 | -0.07 | -0.65 | 11.306 | 11.467 | 11.16 | 21 |
| 1717432200 | 11.427 | 0.16 | 1.39 | 11.356 | 11.478 | 11.181 | 2401 |
| 1717173000 | 11.27 | -0.06 | -0.49 | 11.27 | 11.27 | 11.27 | 0 |
| 1717086600 | 11.326 | 0.09 | 0.77 | 11.326 | 11.326 | 11.326 | 0 |
| 1717000200 | 11.24 | -0.17 | -1.51 | 11.24 | 11.24 | 11.24 | 3000 |
| 1716913800 | 11.412 | -0.12 | -1.07 | 11.546 | 11.564 | 11.349 | 12938 |
| 1716568200 | 11.536 | 0.05 | 0.42 | 11.434 | 11.547 | 11.334 | 27661 |
| 1716481800 | 11.488 | -0.1 | -0.83 | 11.488 | 11.488 | 11.488 | 487 |
| 1716395400 | 11.584 | 0.07 | 0.62 | 11.576 | 11.603 | 11.576 | 2422 |
| 1716309000 | 11.513 | -0.12 | -1.02 | 11.584 | 11.607 | 11.36 | 1990 |
| 1716222600 | 11.632 | 0.04 | 0.34 | 11.61 | 11.648 | 11.426 | 1635 |
| 1715963400 | 11.593 | -0.07 | -0.62 | 11.593 | 11.593 | 11.593 | 0 |
| 1715877000 | 11.665 | 0.04 | 0.39 | 11.665 | 11.665 | 11.665 | 0 |
| 1715790600 | 11.62 | 0.12 | 1.06 | 11.568 | 11.623 | 11.557 | 4930 |
| 1715704200 | 11.498 | 0.12 | 1.01 | 11.498 | 11.498 | 11.498 | 0 |
| 1715617800 | 11.383 | 0.16 | 1.45 | 11.442 | 11.468 | 11.383 | 5265 |
| 1715358600 | 11.22 | 0.09 | 0.78 | 11.27 | 11.344 | 11.192 | 2725 |
| 1715272200 | 11.133 | 0.01 | 0.13 | 11.133 | 11.133 | 11.133 | 0 |
| 1715185800 | 11.118 | -0.15 | -1.37 | 11.24 | 11.263 | 11.109 | 1454 |
| 1715099400 | 11.272 | 0.13 | 1.18 | 11.192 | 11.805 | 11.093 | 4153 |
| 1714753800 | 11.141 | 0.21 | 1.88 | 11.018 | 11.521 | 11.018 | 950 |
| 1714667400 | 10.935 | 0.09 | 0.85 | 10.935 | 10.935 | 10.935 | 615 |
| 1714581000 | 10.843 | -0.07 | -0.61 | 10.843 | 10.843 | 10.843 | 0 |
| 1714494600 | 10.909 | -0.14 | -1.29 | 11.02 | 11.051 | 10.8 | 2104 |
| 1714408200 | 11.052 | 0.23 | 2.11 | 10.872 | 11.095 | 10.1435 | 10687 |
| 1714149000 | 10.824 | 0.11 | 1.02 | 10.824 | 10.824 | 10.824 | 0 |
| 1714062600 | 10.715 | -0.27 | -2.49 | 10.715 | 10.715 | 10.715 | 1190 |
| 1713976200 | 10.989 | -0.03 | -0.31 | 10.99 | 11.721 | 10.2315 | 3427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
