We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 204.175 | 0.05 | 0.02 | 206.7 | 207.25 | 203.525 | 1911 |
| 1722011400 | 204.125 | 1.28 | 0.63 | 204.9 | 207.15 | 203.725 | 26 |
| 1721925000 | 202.85 | -0.65 | -0.32 | 202.55 | 203.05 | 202.4 | 1229 |
| 1721838600 | 203.5 | 1.22 | 0.61 | 201.7 | 204.3 | 201.25 | 44 |
| 1721752200 | 202.275 | -3.08 | -1.50 | 202.275 | 202.275 | 202.275 | 13847 |
| 1721665800 | 205.35 | 0.7 | 0.34 | 205.1 | 205.65 | 204.975 | 102 |
| 1721406600 | 204.65 | -3.3 | -1.59 | 204.75 | 205.125 | 204.55 | 1 |
| 1721320200 | 207.95 | 2.52 | 1.23 | 207.95 | 207.95 | 207.95 | 3375 |
| 1721233800 | 205.425 | 1.73 | 0.85 | 204.35 | 206.25 | 203.85 | 980 |
| 1721147400 | 203.7 | -2.28 | -1.10 | 203.7 | 203.7 | 203.7 | 174 |
| 1721061000 | 205.975 | -1.1 | -0.53 | 206.15 | 206.3 | 205.875 | 384 |
| 1720801800 | 207.075 | 1.42 | 0.69 | 206.55 | 208.725 | 206.05 | 264 |
| 1720715400 | 205.65 | -1.38 | -0.66 | 205.65 | 205.65 | 205.65 | 0 |
| 1720629000 | 207.025 | 0.53 | 0.25 | 206.55 | 207.25 | 205.975 | 263 |
| 1720542600 | 206.5 | -3.95 | -1.88 | 207.1 | 207.925 | 206.225 | 2106 |
| 1720456200 | 210.45 | -2.38 | -1.12 | 211.15 | 211.625 | 210.45 | 5184 |
| 1720197000 | 212.825 | -2.48 | -1.15 | 212.55 | 213.225 | 212.3 | 182 |
| 1720110600 | 215.3 | 2.75 | 1.29 | 215.3 | 215.3 | 215.3 | 0 |
| 1720024200 | 212.55 | -0.33 | -0.15 | 212.65 | 212.875 | 212.425 | 138 |
| 1719937800 | 212.875 | 1.35 | 0.64 | 212.875 | 212.875 | 212.875 | 0 |
| 1719851400 | 211.525 | 2.22 | 1.06 | 211.85 | 211.925 | 210.55 | 99 |
| 1719592200 | 209.3 | 1.35 | 0.65 | 210.15 | 210.85 | 208.7 | 191 |
| 1719505800 | 207.95 | 0.82 | 0.40 | 208.15 | 208.325 | 207.9 | 131 |
| 1719419400 | 207.125 | -1.6 | -0.77 | 207 | 207.25 | 206.825 | 27 |
| 1719333000 | 208.725 | 0.5 | 0.24 | 208.725 | 208.725 | 208.725 | 6626 |
| 1719246600 | 208.225 | 2.53 | 1.23 | 205.9 | 208.3 | 205.775 | 885 |
| 1718987400 | 205.7 | -1.18 | -0.57 | 205.3 | 206.825 | 204.85 | 36 |
| 1718901000 | 206.875 | 2.38 | 1.16 | 205.65 | 207.5 | 205 | 2121 |
| 1718814600 | 204.5 | -0.2 | -0.10 | 204.5 | 204.5 | 204.5 | 0 |
| 1718728200 | 204.7 | 2.1 | 1.04 | 203.4 | 205.075 | 202.375 | 22 |
| 1718641800 | 202.6 | 0.5 | 0.25 | 202.85 | 203.325 | 201.575 | 350 |
| 1718382600 | 202.1 | -1.23 | -0.60 | 202.1 | 202.1 | 202.1 | 7 |
| 1718296200 | 203.325 | -2.95 | -1.43 | 203.25 | 203.625 | 202.9 | 842 |
| 1718209800 | 206.275 | -0.5 | -0.24 | 206.275 | 206.275 | 206.275 | 0 |
| 1718123400 | 206.775 | -1.43 | -0.68 | 207.6 | 208.925 | 206.15 | 150 |
| 1718037000 | 208.2 | 2.35 | 1.14 | 206 | 209.65 | 205.95 | 124 |
| 1717777800 | 205.85 | 0.22 | 0.11 | 206.4 | 206.975 | 204.625 | 244 |
| 1717691400 | 205.625 | 0.72 | 0.35 | 205.625 | 205.625 | 205.625 | 11 |
| 1717605000 | 204.9 | 0.08 | 0.04 | 205.3 | 205.375 | 204.65 | 1096 |
| 1717518600 | 204.825 | -5.5 | -2.62 | 205.25 | 205.8 | 203.025 | 2171 |
| 1717432200 | 210.325 | -2.38 | -1.12 | 214.85 | 215.025 | 209.975 | 649 |
| 1717173000 | 212.7 | 2.4 | 1.14 | 211.9 | 213.45 | 210.55 | 473 |
| 1717086600 | 210.3 | -1.28 | -0.60 | 210.5 | 211 | 209.85 | 2972 |
| 1717000200 | 211.575 | -0.25 | -0.12 | 212.85 | 212.95 | 211.4 | 21080 |
| 1716913800 | 211.825 | 1.17 | 0.56 | 211.825 | 211.825 | 211.825 | 5900 |
| 1716568200 | 210.65 | 0.03 | 0.01 | 209.75 | 212.1 | 208.575 | 941 |
| 1716481800 | 210.625 | 0.5 | 0.24 | 210.8 | 210.925 | 210.55 | 943 |
| 1716395400 | 210.125 | -2.6 | -1.22 | 210.125 | 210.125 | 210.125 | 0 |
| 1716309000 | 212.725 | 0.22 | 0.11 | 211.3 | 212.85 | 210.2 | 1219 |
| 1716222600 | 212.5 | 0.6 | 0.28 | 212.5 | 212.5 | 212.5 | 3488 |
| 1715963400 | 211.9 | 0.68 | 0.32 | 211.9 | 211.9 | 211.9 | 4 |
| 1715877000 | 211.225 | -1.55 | -0.73 | 211.225 | 211.225 | 211.225 | 579 |
| 1715790600 | 212.775 | -2.85 | -1.32 | 215.75 | 216.15 | 211.325 | 478 |
| 1715704200 | 215.625 | -1.53 | -0.70 | 217.55 | 217.55 | 215.25 | 2 |
| 1715617800 | 217.15 | 0.1 | 0.05 | 217 | 217.7 | 216.75 | 963 |
| 1715358600 | 217.05 | 1.75 | 0.81 | 217.55 | 218.35 | 216.925 | 1536 |
| 1715272200 | 215.3 | 1.88 | 0.88 | 215.3 | 215.3 | 215.3 | 0 |
| 1715185800 | 213.425 | -0.58 | -0.27 | 213.425 | 213.425 | 213.425 | 0 |
| 1715099400 | 214 | 1.82 | 0.86 | 215 | 215.425 | 213.15 | 141 |
| 1714753800 | 212.175 | -1.73 | -0.81 | 212.175 | 212.175 | 212.175 | 5300 |
| 1714667400 | 213.9 | 1.13 | 0.53 | 213.9 | 213.9 | 213.9 | 2497 |
| 1714581000 | 212.775 | -3.2 | -1.48 | 213.5 | 214.1 | 212.325 | 27 |
| 1714494600 | 215.975 | -1.73 | -0.79 | 219.1 | 219.325 | 215.625 | 3621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
