We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.265 | 4.265 | 4.265 | 2999 | 4.265 | DE |
| 4 | 0 | 0 | 4.265 | 4.265 | 4.265 | 16731 | 4.265 | DE |
| 12 | 0 | 0 | 4.265 | 4.265 | 4.265 | 11140 | 4.265 | DE |
| 26 | 0 | 0 | 4.265 | 4.265 | 4.265 | 28199 | 4.265 | DE |
| 52 | -1.235 | -22.4545454545 | 5.5 | 5.7 | 3.875 | 52583 | 4.33373753 | DE |
| 156 | -1.235 | -22.4545454545 | 5.5 | 5.7 | 3.875 | 52583 | 4.33373753 | DE |
| 260 | -1.235 | -22.4545454545 | 5.5 | 5.7 | 3.875 | 52583 | 4.33373753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2320 |
| 1721665800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1052 |
| 1721406600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3644 |
| 1721320200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2764 |
| 1721233800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 5215 |
| 1721147400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 4503 |
| 1721061000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3689 |
| 1720801800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1167 |
| 1720715400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 152438 |
| 1720629000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2619 |
| 1720542600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2789 |
| 1720456200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 22420 |
| 1720197000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1339 |
| 1720110600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1223 |
| 1720024200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 107627 |
| 1719937800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3260 |
| 1719851400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3978 |
| 1719592200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2028 |
| 1719505800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 4151 |
| 1719419400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 6391 |
| 1719333000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1740 |
| 1719246600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 5557 |
| 1718987400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 29801 |
| 1718901000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3695 |
| 1718814600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 6665 |
| 1718728200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2278 |
| 1718641800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 4510 |
| 1718382600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 5212 |
| 1718296200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 7402 |
| 1718209800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 7957 |
| 1718123400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 4416 |
| 1718037000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 12864 |
| 1717777800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2793 |
| 1717691400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1911 |
| 1717605000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 14655 |
| 1717518600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 2430 |
| 1717432200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 7557 |
| 1717173000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 97357 |
| 1717086600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1651 |
| 1717000200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1650 |
| 1716913800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 158 |
| 1716568200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 345 |
| 1716481800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 11804 |
| 1716395400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3737 |
| 1716309000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1825 |
| 1716222600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 532 |
| 1715963400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3509 |
| 1715877000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 9920 |
| 1715790600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 8669 |
| 1715704200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 12253 |
| 1715617800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1978 |
| 1715358600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1104 |
| 1715272200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1890 |
| 1715185800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 3564 |
| 1715099400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 5031 |
| 1714753800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 10775 |
| 1714667400 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1164 |
| 1714581000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
| 1714494600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 10973 |
| 1714408200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 8562 |
| 1714149000 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 1235 |
| 1714062600 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 368 |
| 1713976200 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
