Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EUXS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 741.50 | -3.40 | -0.46% | 746.00 | 750.20 | 739.05 | 19,768 |
| Jun 25 2024 | 744.90 | -1.90 | -0.25% | 744.60 | 744.90 | 741.60 | 14,940 |
| Jun 24 2024 | 746.80 | 5.50 | 0.74% | 745.30 | 747.90 | 743.85 | 289,447 |
| Jun 21 2024 | 741.30 | -5.50 | -0.74% | 743.70 | 746.40 | 738.65 | 2,388 |
| Jun 20 2024 | 746.80 | 8.75 | 1.19% | 742.70 | 747.25 | 722.60 | 3,524 |
| Jun 19 2024 | 738.05 | -2.25 | -0.30% | 741.10 | 741.10 | 737.85 | 19,427 |
| Jun 18 2024 | 740.30 | 4.20 | 0.57% | 744.40 | 744.40 | 736.90 | 5,873 |
| Jun 17 2024 | 736.10 | 1.40 | 0.19% | 734.30 | 740.35 | 732.15 | 18,932 |
| Jun 14 2024 | 734.70 | -9.90 | -1.33% | 736.90 | 738.25 | 732.30 | 9,093 |
| Jun 13 2024 | 744.60 | -11.20 | -1.48% | 748.40 | 748.40 | 744.10 | 1,323 |
| Jun 12 2024 | 755.80 | 7.95 | 1.06% | 751.20 | 756.95 | 736.60 | 5,863 |
| Jun 11 2024 | 747.85 | -5.75 | -0.76% | 758.00 | 758.85 | 744.80 | 2,661 |
| Jun 10 2024 | 753.60 | -5.35 | -0.70% | 753.80 | 753.80 | 749.65 | 4,135 |
| Jun 07 2024 | 758.95 | -0.95 | -0.13% | 760.50 | 760.65 | 754.20 | 11,095 |
| Jun 06 2024 | 759.90 | 4.25 | 0.56% | 762.90 | 762.90 | 757.80 | 8,280 |
| Jun 05 2024 | 755.65 | 9.10 | 1.22% | 755.00 | 756.60 | 753.85 | 11,752 |
| Jun 04 2024 | 746.55 | -4.10 | -0.55% | 746.30 | 750.40 | 743.35 | 13,980 |
| Jun 03 2024 | 750.65 | 2.85 | 0.38% | 756.10 | 762.90 | 749.25 | 1,821 |
| May 31 2024 | 747.80 | 1.70 | 0.23% | 745.50 | 750.00 | 744.70 | 13,866 |
| May 30 2024 | 746.10 | 2.90 | 0.39% | 742.60 | 746.70 | 741.75 | 20,614 |
| May 29 2024 | 743.20 | -7.45 | -0.99% | 747.60 | 747.90 | 741.70 | 103,470 |
| May 28 2024 | 750.65 | -2.00 | -0.27% | 759.90 | 762.85 | 748.70 | 13,836 |
| May 24 2024 | 752.65 | -0.80 | -0.11% | 751.00 | 753.10 | 747.60 | 6,051 |
| May 23 2024 | 753.45 | 1.50 | 0.20% | 756.20 | 757.15 | 752.00 | 2,853 |
| May 22 2024 | 751.95 | -3.55 | -0.47% | 751.30 | 752.75 | 751.25 | 6,000 |
| May 21 2024 | 755.50 | -0.40 | -0.05% | 753.50 | 755.50 | 752.95 | 17,168 |
| May 20 2024 | 755.90 | 2.70 | 0.36% | 758.20 | 758.20 | 753.85 | 80,554 |
| May 17 2024 | 753.20 | -0.75 | -0.10% | 755.30 | 755.30 | 751.45 | 12,039 |
| May 16 2024 | 753.95 | -1.50 | -0.20% | 757.50 | 757.50 | 753.55 | 10,864 |
| May 15 2024 | 755.45 | 5.15 | 0.69% | 755.45 | 755.45 | 755.45 | 6,420 |
| May 14 2024 | 750.30 | 1.95 | 0.26% | 750.00 | 751.30 | 747.20 | 100,112 |
| May 13 2024 | 748.35 | 1.50 | 0.20% | 748.50 | 749.50 | 746.90 | 3,385 |
| May 10 2024 | 746.85 | 5.05 | 0.68% | 746.50 | 749.05 | 743.85 | 36,378 |
| May 09 2024 | 741.80 | 0.80 | 0.11% | 737.00 | 742.75 | 737.00 | 5,306 |
| May 08 2024 | 741.00 | 6.30 | 0.86% | 739.10 | 741.00 | 736.25 | 22,242 |
| May 07 2024 | 734.70 | 12.30 | 1.70% | 728.50 | 735.70 | 727.70 | 32,268 |
| May 03 2024 | 722.40 | 4.00 | 0.56% | 724.50 | 726.00 | 719.95 | 36,964 |
| May 02 2024 | 718.40 | -2.20 | -0.31% | 723.30 | 725.15 | 716.10 | 47,081 |
| May 01 2024 | 720.60 | -4.45 | -0.61% | 729.10 | 729.10 | 719.80 | 15,913 |
| Apr 30 2024 | 725.05 | -6.10 | -0.83% | 734.30 | 734.30 | 724.65 | 2,940 |
| Apr 29 2024 | 731.15 | 0.05 | 0.01% | 736.20 | 736.20 | 730.75 | 10,906 |
| Apr 26 2024 | 731.10 | 9.60 | 1.33% | 725.60 | 733.55 | 725.60 | 10,012 |
| Apr 25 2024 | 721.50 | -6.45 | -0.89% | 725.60 | 726.70 | 717.30 | 3,955 |
| Apr 24 2024 | 727.95 | -3.45 | -0.47% | 735.60 | 735.60 | 727.95 | 2,021 |
| Apr 23 2024 | 731.40 | 9.95 | 1.38% | 727.30 | 731.70 | 726.35 | 13,953 |
| Apr 22 2024 | 721.45 | 4.80 | 0.67% | 720.20 | 722.90 | 717.85 | 9,754 |
| Apr 19 2024 | 716.65 | -2.10 | -0.29% | 714.00 | 718.10 | 711.55 | 25,246 |
| Apr 18 2024 | 718.75 | 1.30 | 0.18% | 718.70 | 719.10 | 713.90 | 5,372 |
| Apr 17 2024 | 717.45 | 1.55 | 0.22% | 723.20 | 723.20 | 716.50 | 135 |
| Apr 16 2024 | 715.90 | -12.00 | -1.65% | 718.60 | 719.70 | 713.95 | 3,732 |
| Apr 15 2024 | 727.90 | 4.85 | 0.67% | 730.80 | 733.35 | 725.05 | 6,008 |
| Apr 12 2024 | 723.05 | -1.60 | -0.22% | 732.50 | 732.55 | 721.75 | 2,537 |
| Apr 11 2024 | 724.65 | -2.85 | -0.39% | 726.70 | 730.00 | 721.40 | 679 |
| Apr 10 2024 | 727.50 | 0.65 | 0.09% | 733.10 | 733.10 | 721.45 | 27,910 |
| Apr 09 2024 | 726.85 | -6.40 | -0.87% | 732.80 | 732.90 | 725.85 | 13,731 |
| Apr 08 2024 | 733.25 | 5.95 | 0.82% | 730.20 | 734.10 | 729.15 | 4,885 |
| Apr 05 2024 | 727.30 | -8.10 | -1.10% | 730.50 | 730.50 | 725.15 | 6,250 |
| Apr 04 2024 | 735.40 | 0.10 | 0.01% | 733.70 | 736.90 | 733.70 | 15,410 |
| Apr 03 2024 | 735.30 | 3.00 | 0.41% | 735.70 | 735.70 | 731.40 | 30,212 |
| Apr 02 2024 | 732.30 | -6.85 | -0.93% | 737.50 | 742.90 | 731.40 | 703 |
