Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GDWN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 8,340.00 | 280.00 | 3.47% | 7,940.00 | 8,360.00 | 7,940.00 | 2,995 |
| Jun 25 2024 | 8,060.00 | 140.00 | 1.77% | 7,960.00 | 8,100.00 | 7,800.00 | 4,364 |
| Jun 24 2024 | 7,920.00 | 20.00 | 0.25% | 7,980.00 | 8,000.00 | 7,540.00 | 5,939 |
| Jun 21 2024 | 7,900.00 | 460.00 | 6.18% | 7,320.00 | 7,900.00 | 7,320.00 | 119,493 |
| Jun 20 2024 | 7,440.00 | 240.00 | 3.33% | 7,120.00 | 7,700.00 | 7,120.00 | 3,685 |
| Jun 19 2024 | 7,200.00 | 100.00 | 1.41% | 7,040.00 | 7,300.00 | 7,040.00 | 2,667 |
| Jun 18 2024 | 7,100.00 | -260.00 | -3.53% | 7,320.00 | 7,400.00 | 7,020.00 | 10,276 |
| Jun 17 2024 | 7,360.00 | 260.00 | 3.66% | 7,100.00 | 7,400.00 | 6,740.00 | 11,529 |
| Jun 14 2024 | 7,100.00 | 620.00 | 9.57% | 6,140.00 | 7,100.00 | 6,140.00 | 7,772 |
| Jun 13 2024 | 6,480.00 | 80.00 | 1.25% | 6,160.00 | 6,480.00 | 6,160.00 | 2,692 |
| Jun 12 2024 | 6,400.00 | 120.00 | 1.91% | 6,060.00 | 6,400.00 | 6,060.00 | 3,290 |
| Jun 11 2024 | 6,280.00 | -80.00 | -1.26% | 6,020.00 | 6,280.00 | 6,020.00 | 3,370 |
| Jun 10 2024 | 6,360.00 | -60.00 | -0.93% | 6,160.00 | 6,360.00 | 6,160.00 | 2,294 |
| Jun 07 2024 | 6,420.00 | 80.00 | 1.26% | 6,020.00 | 6,420.00 | 6,020.00 | 2,134 |
| Jun 06 2024 | 6,340.00 | 220.00 | 3.59% | 6,200.00 | 6,380.00 | 6,060.00 | 5,396 |
| Jun 05 2024 | 6,120.00 | 80.00 | 1.32% | 6,200.00 | 6,220.00 | 6,040.00 | 1,407 |
| Jun 04 2024 | 6,040.00 | -160.00 | -2.58% | 6,200.00 | 6,200.00 | 6,040.00 | 2,922 |
| Jun 03 2024 | 6,200.00 | 120.00 | 1.97% | 6,180.00 | 6,200.00 | 6,020.00 | 3,733 |
| May 31 2024 | 6,080.00 | -120.00 | -1.94% | 6,080.00 | 6,100.00 | 6,000.00 | 1,156 |
| May 30 2024 | 6,200.00 | 600.00 | 10.71% | 5,660.00 | 6,260.00 | 5,600.00 | 26,318 |
| May 29 2024 | 5,600.00 | -200.00 | -3.45% | 5,520.00 | 5,820.00 | 5,500.00 | 3,321 |
| May 28 2024 | 5,800.00 | -200.00 | -3.33% | 5,820.00 | 6,020.00 | 5,600.00 | 6,816 |
| May 24 2024 | 6,000.00 | -260.00 | -4.15% | 5,860.00 | 6,000.00 | 5,860.00 | 2,163 |
| May 23 2024 | 6,260.00 | 120.00 | 1.95% | 6,260.00 | 6,260.00 | 6,260.00 | 1,206 |
| May 22 2024 | 6,140.00 | -120.00 | -1.92% | 6,100.00 | 6,140.00 | 6,020.00 | 1,299 |
| May 21 2024 | 6,260.00 | 160.00 | 2.62% | 6,140.00 | 6,360.00 | 6,100.00 | 800 |
| May 20 2024 | 6,100.00 | -40.00 | -0.65% | 6,120.00 | 6,120.00 | 6,100.00 | 1,238 |
| May 17 2024 | 6,140.00 | 40.00 | 0.66% | 6,100.00 | 6,260.00 | 6,060.00 | 2,486 |
| May 16 2024 | 6,100.00 | -380.00 | -5.86% | 6,420.00 | 6,620.00 | 6,100.00 | 2,354 |
| May 15 2024 | 6,480.00 | -140.00 | -2.11% | 6,560.00 | 6,580.00 | 6,320.00 | 2,749 |
| May 14 2024 | 6,620.00 | -80.00 | -1.19% | 6,600.00 | 6,660.00 | 6,500.00 | 1,155 |
| May 13 2024 | 6,700.00 | -200.00 | -2.90% | 6,820.00 | 6,900.00 | 6,640.00 | 3,318 |
| May 10 2024 | 6,900.00 | -40.00 | -0.58% | 6,900.00 | 6,900.00 | 6,900.00 | 699 |
| May 09 2024 | 6,940.00 | -80.00 | -1.14% | 6,880.00 | 6,940.00 | 6,880.00 | 2,666 |
| May 08 2024 | 7,020.00 | -40.00 | -0.57% | 6,920.00 | 7,080.00 | 6,920.00 | 2,851 |
| May 07 2024 | 7,060.00 | 140.00 | 2.02% | 7,080.00 | 7,080.00 | 6,940.00 | 6,724 |
| May 03 2024 | 6,920.00 | -380.00 | -5.21% | 6,940.00 | 6,940.00 | 6,920.00 | 1,195 |
| May 02 2024 | 7,300.00 | 460.00 | 6.73% | 6,960.00 | 7,300.00 | 6,840.00 | 2,534 |
| May 01 2024 | 6,840.00 | 20.00 | 0.29% | 6,840.00 | 7,020.00 | 6,840.00 | 1,880 |
| Apr 30 2024 | 6,820.00 | -160.00 | -2.29% | 7,200.00 | 7,200.00 | 6,820.00 | 955 |
| Apr 29 2024 | 6,980.00 | -40.00 | -0.57% | 7,100.00 | 7,100.00 | 6,900.00 | 1,232 |
| Apr 26 2024 | 7,020.00 | 340.00 | 5.09% | 6,700.00 | 7,080.00 | 6,700.00 | 5,588 |
| Apr 25 2024 | 6,680.00 | 50.00 | 0.75% | 6,320.00 | 6,700.00 | 6,320.00 | 4,677 |
| Apr 24 2024 | 6,630.00 | -10.00 | -0.15% | 6,800.00 | 6,800.00 | 6,460.00 | 585 |
| Apr 23 2024 | 6,640.00 | -40.00 | -0.60% | 6,660.00 | 6,880.00 | 6,640.00 | 1,475 |
| Apr 22 2024 | 6,680.00 | 0.00 | 0.00% | 6,640.00 | 6,980.00 | 6,240.00 | 2,817 |
| Apr 19 2024 | 6,680.00 | 150.00 | 2.30% | 6,540.00 | 6,680.00 | 6,100.00 | 5,558 |
| Apr 18 2024 | 6,530.00 | 230.00 | 3.65% | 6,560.00 | 6,560.00 | 6,320.00 | 2,611 |
| Apr 17 2024 | 6,300.00 | 0.00 | 0.00% | 6,480.00 | 6,580.00 | 6,300.00 | 3,219 |
| Apr 16 2024 | 6,300.00 | 100.00 | 1.61% | 6,220.00 | 6,300.00 | 5,920.00 | 2,366 |
| Apr 15 2024 | 6,200.00 | 160.00 | 2.65% | 6,180.00 | 6,200.00 | 5,860.00 | 2,509 |
| Apr 12 2024 | 6,040.00 | 40.00 | 0.67% | 5,800.00 | 6,040.00 | 5,800.00 | 1,032 |
| Apr 11 2024 | 6,000.00 | 40.00 | 0.67% | 5,740.00 | 6,040.00 | 5,740.00 | 3,596 |
| Apr 10 2024 | 5,960.00 | 390.00 | 7.00% | 5,800.00 | 5,960.00 | 5,540.00 | 3,215 |
| Apr 09 2024 | 5,570.00 | -210.00 | -3.63% | 5,680.00 | 5,780.00 | 5,420.00 | 966 |
| Apr 08 2024 | 5,780.00 | 200.00 | 3.58% | 5,700.00 | 5,780.00 | 5,480.00 | 1,113 |
| Apr 05 2024 | 5,580.00 | 200.00 | 3.72% | 5,680.00 | 5,680.00 | 5,460.00 | 1,560 |
| Apr 04 2024 | 5,380.00 | 120.00 | 2.28% | 5,360.00 | 5,480.00 | 5,360.00 | 276 |
| Apr 03 2024 | 5,260.00 | -160.00 | -2.95% | 5,260.00 | 5,260.00 | 5,260.00 | 693 |
| Apr 02 2024 | 5,420.00 | 20.00 | 0.37% | 5,240.00 | 5,420.00 | 5,240.00 | 2,474 |
