LSE (Gdx A Shares) |
LSE (Gdx A Shares) |
XE (VanEck UCITS ETFs plc) |
TG (VanEck UCITS ETFs plc) |
BIT (Vaneck Vectors Gold Miners Ucits Etf) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:52 | 39.35 | 439 | AT | Sell | 39.35 | 39.41 | 17,210 | 117 | LSE | |
11:28:55 | 39.36 | 105 | AT | Buy | 39.32 | 39.36 | 16,771 | 116 | LSE | |
11:27:55 | 39.39 | 10 | AT | Buy | 39.35 | 39.39 | 16,666 | 115 | LSE | |
11:22:34 | 39.32 | 1 | AT | Buy | 39.27 | 39.32 | 16,656 | 114 | LSE | |
11:22:27 | 39.32 | 62 | O | Buy | 39.26 | 39.32 | 16,655 | 113 | LSE | |
11:21:04 | 39.25 | 67 | AT | Sell | 39.25 | 39.30 | 16,593 | 112 | LSE | |
11:18:00 | 39.32 | 10 | AT | Buy | 39.28 | 39.32 | 16,526 | 111 | LSE | |
11:13:38 | 39.37 | 152 | AT | Buy | 39.36 | 39.37 | 16,516 | 110 | LSE | |
11:13:38 | 39.37 | 468 | AT | Sell | 39.37 | 39.43 | 16,364 | 109 | LSE | |
11:12:00 | 39.37 | 1 | AT | Sell | 39.37 | 39.42 | 15,896 | 108 | LSE | |
11:10:21 | 39.53 | 13 | O | Buy | 39.47 | 39.53 | 15,895 | 107 | LSE | |
11:00:47 | 39.38 | 20 | AT | Sell | 39.38 | 39.45 | 15,882 | 106 | LSE | |
10:58:04 | 39.36 | 20 | AT | Sell | 39.36 | 39.42 | 15,862 | 105 | LSE | |
10:55:47 | 39.40 | 3 | AT | Buy | 39.34 | 39.40 | 15,842 | 104 | LSE | |
10:52:39 | 39.46 | 4 | O | Buy | 39.39 | 39.46 | 15,839 | 103 | LSE | |
10:49:51 | 39.42 | 261 | AT | Buy | 39.36 | 39.42 | 15,835 | 102 | LSE | |
10:38:27 | 39.41 | 48 | AT | Buy | 39.36 | 39.41 | 15,574 | 101 | LSE | |
10:26:41 | 39.3971 | 800 | O | Sell | 39.40 | 39.46 | 15,526 | 100 | LSE | |
10:26:39 | 39.46 | 1 | AT | Buy | 39.38 | 39.46 | 14,726 | 99 | LSE | |
10:08:45 | 39.42 | 8 | O | Sell | 39.42 | 39.48 | 14,725 | 98 | LSE | |
10:05:14 | 39.49 | 150 | AT | Buy | 39.46 | 39.49 | 14,717 | 97 | LSE | |
10:02:11 | 39.38 | 124 | AT | Buy | 39.33 | 39.38 | 14,567 | 96 | LSE | |
10:02:11 | 39.38 | 50 | AT | Buy | 39.33 | 39.38 | 14,443 | 95 | LSE | |
10:02:11 | 39.38 | 100 | AT | Sell | 39.38 | 39.39 | 14,393 | 94 | LSE | |
10:02:11 | 39.38 | 50 | AT | Sell | 39.38 | 39.39 | 14,293 | 93 | LSE | |
10:02:11 | 39.38 | 61 | AT | Sell | 39.38 | 39.39 | 14,243 | 92 | LSE | |
10:02:11 | 39.38 | 50 | AT | Sell | 39.38 | 39.40 | 14,182 | 91 | LSE | |
10:02:06 | 39.41 | 7 | O | Buy | 39.38 | 39.41 | 14,132 | 90 | LSE | |
10:02:00 | 39.38 | 100 | AT | Sell | 39.38 | 39.40 | 14,125 | 89 | LSE | |
09:56:58 | 39.42 | 1 | AT | Sell | 39.42 | 39.47 | 14,025 | 88 | LSE | |
09:55:42 | 39.47 | 100 | AT | Buy | 39.43 | 39.47 | 14,024 | 87 | LSE | |
09:51:57 | 39.382 | 585 | O | Sell | 39.38 | 39.39 | 13,924 | 86 | LSE | |
09:51:57 | 39.38 | 50 | AT | Sell | 39.38 | 39.39 | 13,339 | 85 | LSE | |
09:51:41 | 39.39 | 49 | AT | Buy | 39.30 | 39.39 | 13,289 | 84 | LSE | |
09:51:41 | 39.40 | 10 | AT | Sell | 39.40 | 39.41 | 13,240 | 83 | LSE | |
09:51:41 | 39.40 | 50 | AT | Sell | 39.40 | 39.42 | 13,230 | 82 | LSE | |
09:51:41 | 39.40 | 178 | AT | Sell | 39.40 | 39.42 | 13,180 | 81 | LSE | |
09:51:41 | 39.40 | 712 | AT | Sell | 39.40 | 39.42 | 13,002 | 80 | LSE | |
09:51:33 | 39.40 | 50 | AT | Sell | 39.40 | 39.41 | 12,290 | 79 | LSE | |
09:51:29 | 39.41 | 50 | AT | Sell | 39.41 | 39.43 | 12,240 | 78 | LSE | |
09:47:05 | 39.40 | 2 | O | Buy | 39.36 | 39.39 | 12,190 | 77 | LSE | |
09:42:27 | 39.57 | 9 | O | Buy | 39.48 | 39.57 | 12,188 | 76 | LSE | |
09:42:18 | 39.57 | 78 | AT | Buy | 39.50 | 39.57 | 12,179 | 75 | LSE | |
09:39:53 | 39.53 | 50 | AT | Buy | 39.47 | 39.53 | 12,101 | 74 | LSE | |
09:39:10 | 39.49 | 2 | AT | Buy | 39.44 | 39.49 | 12,051 | 73 | LSE | |
09:34:47 | 39.55 | 50 | AT | Sell | 39.55 | 39.57 | 12,049 | 72 | LSE | |
09:33:12 | 39.44 | 1 | O | Buy | 39.41 | 39.44 | 11,999 | 71 | LSE | |
09:33:07 | 39.44 | 50 | AT | Buy | 39.41 | 39.44 | 11,998 | 70 | LSE | |
09:27:23 | 39.46 | 1 | AT | Sell | 39.46 | 39.55 | 11,948 | 69 | LSE | |
09:16:06 | 39.56 | 500 | O | Buy | 39.53 | 39.56 | 11,947 | 68 | LSE | |
09:14:19 | 39.56 | 60 | AT | Buy | 39.49 | 39.56 | 11,447 | 67 | LSE | |
08:53:53 | 39.53 | 466 | AT | Sell | 39.53 | 39.62 | 11,387 | 66 | LSE | |
08:39:21 | 39.50 | 15 | AT | Sell | 39.50 | 39.52 | 10,921 | 65 | LSE | |
08:28:42 | 39.62 | 397 | AT | Buy | 39.51 | 39.62 | 10,906 | 64 | LSE | |
08:28:42 | 39.58 | 3 | AT | Buy | 39.51 | 39.58 | 10,509 | 63 | LSE | |
08:28:26 | 39.55 | 23 | AT | Sell | 39.55 | 39.58 | 10,506 | 62 | LSE | |
08:28:25 | 39.55 | 50 | AT | Sell | 39.55 | 39.58 | 10,483 | 61 | LSE | |
08:28:25 | 39.55 | 577 | AT | Sell | 39.55 | 39.58 | 10,433 | 60 | LSE | |
08:08:56 | 39.64 | 30 | AT | Sell | 39.64 | 39.71 | 9,856 | 59 | LSE | |
07:33:21 | 39.72 | 3 | O | Buy | 39.64 | 39.72 | 9,826 | 58 | LSE | |
06:38:31 | 39.64 | 2 | O | Sell | 39.64 | 39.71 | 9,823 | 57 | LSE | |
06:38:10 | 39.69 | 2 | AT | Buy | 39.64 | 39.69 | 9,821 | 56 | LSE | |
06:38:10 | 39.67 | 5 | AT | Buy | 39.64 | 39.67 | 9,819 | 55 | LSE | |
06:36:01 | 39.67 | 5 | O | Buy | 39.63 | 39.67 | 9,814 | 54 | LSE | |
06:31:46 | 39.67 | 8 | O | Buy | 39.64 | 39.67 | 9,809 | 53 | LSE | |
06:21:16 | 39.69 | 4 | AT | Buy | 39.63 | 39.69 | 9,801 | 52 | LSE | |
06:21:16 | 39.69 | 32 | AT | Buy | 39.63 | 39.69 | 9,797 | 51 | LSE | |
05:45:11 | 39.63 | 3 | AT | Sell | 39.63 | 39.66 | 9,765 | 50 | LSE | |
05:45:09 | 39.64 | 300 | AT | Sell | 39.64 | 39.66 | 9,762 | 49 | LSE | |
05:43:54 | 39.60 | 3 | AT | Sell | 39.60 | 39.66 | 9,462 | 48 | LSE | |
05:43:54 | 39.60 | 23 | AT | Sell | 39.60 | 39.66 | 9,459 | 47 | LSE | |
05:43:50 | 39.59 | 325 | AT | Buy | 39.58 | 39.59 | 9,436 | 46 | LSE | |
05:43:30 | 39.59 | 267 | AT | Buy | 39.53 | 39.59 | 9,111 | 45 | LSE | |
05:43:30 | 39.59 | 89 | AT | Buy | 39.53 | 39.59 | 8,844 | 44 | LSE | |
05:43:30 | 39.59 | 600 | AT | Sell | 39.59 | 39.68 | 8,755 | 43 | LSE | |
05:43:30 | 39.60 | 3 | AT | Sell | 39.60 | 39.63 | 8,155 | 42 | LSE | |
05:43:30 | 39.60 | 11 | AT | Sell | 39.60 | 39.63 | 8,152 | 41 | LSE | |
05:42:15 | 39.63 | 600 | AT | Sell | 39.63 | 39.69 | 8,141 | 40 | LSE | |
05:38:22 | 39.61 | 2 | AT | Sell | 39.61 | 39.69 | 7,541 | 39 | LSE | |
05:36:04 | 39.6757 | 505 | O | Buy | 39.62 | 39.69 | 7,539 | 38 | LSE | |
05:31:20 | 39.71 | 1 | AT | Buy | 39.65 | 39.70 | 7,034 | 37 | LSE | |
05:21:12 | 39.65 | 2 | AT | Sell | 39.65 | 39.72 | 7,033 | 36 | LSE | |
04:50:20 | 39.60 | 164 | AT | Sell | 39.60 | 39.70 | 7,031 | 35 | LSE | |
04:50:20 | 39.60 | 466 | AT | Sell | 39.60 | 39.70 | 6,867 | 34 | LSE | |
04:44:48 | 39.70 | 338 | AT | Buy | 39.59 | 39.70 | 6,401 | 33 | LSE | |
04:44:43 | 39.65 | 2 | AT | Sell | 39.65 | 39.70 | 6,063 | 32 | LSE | |
04:42:36 | 39.70 | 30 | AT | Buy | 39.65 | 39.70 | 6,061 | 31 | LSE | |
04:22:20 | 39.71 | 20 | O | Buy | 39.64 | 39.71 | 6,031 | 30 | LSE | |
04:10:49 | 39.69 | 390 | AT | Buy | 39.59 | 39.69 | 6,011 | 29 | LSE | |
04:05:29 | 39.71 | 127 | AT | Buy | 39.59 | 39.71 | 5,621 | 28 | LSE | |
04:05:29 | 39.71 | 360 | AT | Buy | 39.58 | 39.71 | 5,494 | 27 | LSE | |
04:05:26 | 39.58 | 10 | O | Sell | 39.58 | 39.71 | 5,134 | 26 | LSE | |
04:04:27 | 39.58 | 49 | O | Sell | 39.58 | 39.71 | 5,124 | 25 | LSE | |
04:02:49 | 39.69 | 250 | O | Buy | 39.56 | 39.69 | 5,075 | 24 | LSE | |
03:56:43 | 39.65 | 2 | AT | Buy | 39.53 | 39.65 | 4,825 | 23 | LSE | |
03:39:10 | 39.53 | 1,297 | AT | Sell | 39.53 | 39.68 | 4,823 | 22 | LSE | |
03:38:10 | 39.55 | 60 | AT | Buy | 39.54 | 39.55 | 3,526 | 21 | LSE | |
03:38:10 | 39.55 | 60 | AT | Buy | 39.54 | 39.55 | 3,466 | 20 | LSE | |
03:38:10 | 39.55 | 65 | AT | Buy | 39.54 | 39.55 | 3,406 | 19 | LSE | |
03:38:10 | 39.55 | 70 | AT | Buy | 39.54 | 39.55 | 3,341 | 18 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions