ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LSE (Gdx A Shares)
LSE (Gdx A Shares)
LSE (Gdx A Shares)
XE (VanEck UCITS ETFs plc)
TG (VanEck UCITS ETFs plc)
BIT (Vaneck Vectors Gold Miners Ucits Etf)
Montage
Buy/Sell Ratio
Buy: 7,041
Neutral: 178
Sell: 9,991
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:29:5239.35439ATSell39.3539.4117,210117LSE
11:28:5539.36105ATBuy39.3239.3616,771116LSE
11:27:5539.3910ATBuy39.3539.3916,666115LSE
11:22:3439.321ATBuy39.2739.3216,656114LSE
11:22:2739.3262OBuy39.2639.3216,655113LSE
11:21:0439.2567ATSell39.2539.3016,593112LSE
11:18:0039.3210ATBuy39.2839.3216,526111LSE
11:13:3839.37152ATBuy39.3639.3716,516110LSE
11:13:3839.37468ATSell39.3739.4316,364109LSE
11:12:0039.371ATSell39.3739.4215,896108LSE
11:10:2139.5313OBuy39.4739.5315,895107LSE
11:00:4739.3820ATSell39.3839.4515,882106LSE
10:58:0439.3620ATSell39.3639.4215,862105LSE
10:55:4739.403ATBuy39.3439.4015,842104LSE
10:52:3939.464OBuy39.3939.4615,839103LSE
10:49:5139.42261ATBuy39.3639.4215,835102LSE
10:38:2739.4148ATBuy39.3639.4115,574101LSE
10:26:4139.3971800OSell39.4039.4615,526100LSE
10:26:3939.461ATBuy39.3839.4614,72699LSE
10:08:4539.428OSell39.4239.4814,72598LSE
10:05:1439.49150ATBuy39.4639.4914,71797LSE
10:02:1139.38124ATBuy39.3339.3814,56796LSE
10:02:1139.3850ATBuy39.3339.3814,44395LSE
10:02:1139.38100ATSell39.3839.3914,39394LSE
10:02:1139.3850ATSell39.3839.3914,29393LSE
10:02:1139.3861ATSell39.3839.3914,24392LSE
10:02:1139.3850ATSell39.3839.4014,18291LSE
10:02:0639.417OBuy39.3839.4114,13290LSE
10:02:0039.38100ATSell39.3839.4014,12589LSE
09:56:5839.421ATSell39.4239.4714,02588LSE
09:55:4239.47100ATBuy39.4339.4714,02487LSE
09:51:5739.382585OSell39.3839.3913,92486LSE
09:51:5739.3850ATSell39.3839.3913,33985LSE
09:51:4139.3949ATBuy39.3039.3913,28984LSE
09:51:4139.4010ATSell39.4039.4113,24083LSE
09:51:4139.4050ATSell39.4039.4213,23082LSE
09:51:4139.40178ATSell39.4039.4213,18081LSE
09:51:4139.40712ATSell39.4039.4213,00280LSE
09:51:3339.4050ATSell39.4039.4112,29079LSE
09:51:2939.4150ATSell39.4139.4312,24078LSE
09:47:0539.402OBuy39.3639.3912,19077LSE
09:42:2739.579OBuy39.4839.5712,18876LSE
09:42:1839.5778ATBuy39.5039.5712,17975LSE
09:39:5339.5350ATBuy39.4739.5312,10174LSE
09:39:1039.492ATBuy39.4439.4912,05173LSE
09:34:4739.5550ATSell39.5539.5712,04972LSE
09:33:1239.441OBuy39.4139.4411,99971LSE
09:33:0739.4450ATBuy39.4139.4411,99870LSE
09:27:2339.461ATSell39.4639.5511,94869LSE
09:16:0639.56500OBuy39.5339.5611,94768LSE
09:14:1939.5660ATBuy39.4939.5611,44767LSE
08:53:5339.53466ATSell39.5339.6211,38766LSE
08:39:2139.5015ATSell39.5039.5210,92165LSE
08:28:4239.62397ATBuy39.5139.6210,90664LSE
08:28:4239.583ATBuy39.5139.5810,50963LSE
08:28:2639.5523ATSell39.5539.5810,50662LSE
08:28:2539.5550ATSell39.5539.5810,48361LSE
08:28:2539.55577ATSell39.5539.5810,43360LSE
08:08:5639.6430ATSell39.6439.719,85659LSE
07:33:2139.723OBuy39.6439.729,82658LSE
06:38:3139.642OSell39.6439.719,82357LSE
06:38:1039.692ATBuy39.6439.699,82156LSE
06:38:1039.675ATBuy39.6439.679,81955LSE
06:36:0139.675OBuy39.6339.679,81454LSE
06:31:4639.678OBuy39.6439.679,80953LSE
06:21:1639.694ATBuy39.6339.699,80152LSE
06:21:1639.6932ATBuy39.6339.699,79751LSE
05:45:1139.633ATSell39.6339.669,76550LSE
05:45:0939.64300ATSell39.6439.669,76249LSE
05:43:5439.603ATSell39.6039.669,46248LSE
05:43:5439.6023ATSell39.6039.669,45947LSE
05:43:5039.59325ATBuy39.5839.599,43646LSE
05:43:3039.59267ATBuy39.5339.599,11145LSE
05:43:3039.5989ATBuy39.5339.598,84444LSE
05:43:3039.59600ATSell39.5939.688,75543LSE
05:43:3039.603ATSell39.6039.638,15542LSE
05:43:3039.6011ATSell39.6039.638,15241LSE
05:42:1539.63600ATSell39.6339.698,14140LSE
05:38:2239.612ATSell39.6139.697,54139LSE
05:36:0439.6757505OBuy39.6239.697,53938LSE
05:31:2039.711ATBuy39.6539.707,03437LSE
05:21:1239.652ATSell39.6539.727,03336LSE
04:50:2039.60164ATSell39.6039.707,03135LSE
04:50:2039.60466ATSell39.6039.706,86734LSE
04:44:4839.70338ATBuy39.5939.706,40133LSE
04:44:4339.652ATSell39.6539.706,06332LSE
04:42:3639.7030ATBuy39.6539.706,06131LSE
04:22:2039.7120OBuy39.6439.716,03130LSE
04:10:4939.69390ATBuy39.5939.696,01129LSE
04:05:2939.71127ATBuy39.5939.715,62128LSE
04:05:2939.71360ATBuy39.5839.715,49427LSE
04:05:2639.5810OSell39.5839.715,13426LSE
04:04:2739.5849OSell39.5839.715,12425LSE
04:02:4939.69250OBuy39.5639.695,07524LSE
03:56:4339.652ATBuy39.5339.654,82523LSE
03:39:1039.531,297ATSell39.5339.684,82322LSE
03:38:1039.5560ATBuy39.5439.553,52621LSE
03:38:1039.5560ATBuy39.5439.553,46620LSE
03:38:1039.5565ATBuy39.5439.553,40619LSE
03:38:1039.5570ATBuy39.5439.553,34118LSE

Your Recent History

Delayed Upgrade Clock