Wt Gqldiv Etf Historical Data - GGRB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gqldiv Etf (GGRB)
Wt Gqldiv Etf (GGRB) Historical

Wt Gqldiv Etf (GGRB)

1,861.30

9.80

(0.53%)

Closed July 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	1861.3	9.8	0.53	1861.3	1861.3	1861.3	1122
1721925000	1851.5	-3.7	-0.20	1851.5	1851.5	1851.5	1
1721838600	1855.2	-27.3	-1.45	1855.2	1855.2	1855.2	0
1721752200	1882.5	4.9	0.26	1882.4	1884.3	1874	2289
1721665800	1877.6	10.2	0.55	1876	1890.7	1868.3	1079
1721406600	1867.4	-18.2	-0.97	1866.8	1881.5	1863.2	1454
1721320200	1885.6	-12.8	-0.67	1893.4	1895	1884.8	1113
1721233800	1898.4	-7.4	-0.39	1898.4	1898.4	1898.4	0
1721147400	1905.8	5.3	0.28	1896.8	1906.9	1889.8	413
1721061000	1900.5	-3.4	-0.18	1903.4	1904	1891	58
1720801800	1903.9	20.9	1.11	1889.6	1904.5	1883.2	730
1720715400	1883	10.2	0.54	1887	1887	1883	723
1720629000	1872.8	10.4	0.56	1872.8	1872.8	1872.8	23
1720542600	1862.4	-5.3	-0.28	1865.6	1872.5	1862.4	169
1720456200	1867.7	6.4	0.34	1871.8	1876.1	1862.2	20
1720197000	1861.3	-15.7	-0.84	1862.6	1869.2	1852.5	1
1720110600	1877	5.1	0.27	1878	1882.4	1873	112
1720024200	1871.9	10.1	0.54	1871.9	1871.9	1871.9	0
1719937800	1861.8	0.8	0.04	1861.8	1861.8	1861.8	2
1719851400	1861	-6.2	-0.33	1868	1874.9	1859.1	7
1719592200	1867.2	3.3	0.18	1867.2	1867.2	1867.2	4
1719505800	1863.9	-3.7	-0.20	1863.9	1863.9	1863.9	3
1719419400	1867.6	-3.8	-0.20	1867.6	1867.6	1867.6	8
1719333000	1871.4	-11.7	-0.62	1871.4	1871.4	1871.4	0
1719246600	1883.1	14.1	0.75	1862.6	1885.8	1862.6	9355
1718987400	1869	-4	-0.21	1869	1869	1869	0
1718901000	1873	2.3	0.12	1878.6	1880.3	1868.4	1598
1718814600	1870.7	1.3	0.07	1874.2	1875.8	1861.6	47
1718728200	1869.4	9	0.48	1869.4	1869.4	1869.4	0
1718641800	1860.4	9.8	0.53	1852.8	1861.5	1844.6	24
1718382600	1850.6	-4.6	-0.25	1853	1858.5	1840.3	6
1718296200	1855.2	-7.9	-0.42	1855.2	1855.2	1855.2	70
1718209800	1863.1	24.8	1.35	1863.1	1863.1	1863.1	107
1718123400	1838.3	-3.6	-0.20	1838.3	1838.3	1838.3	20
1718037000	1841.9	-7.1	-0.38	1841.9	1841.9	1841.9	2720
1717777800	1849	1.3	0.07	1849	1849	1849	58
1717691400	1847.7	7.9	0.43	1847.7	1847.7	1847.7	61
1717605000	1839.8	19.9	1.09	1836	1845.2	1824.4	65
1717518600	1819.9	-0.5	-0.03	1819.9	1819.9	1819.9	8
1717432200	1820.4	10.7	0.59	1827.6	1834.1	1816.6	25
1717173000	1809.7	-0.1	-0.01	1811	1820.9	1806.6	8
1717086600	1809.8	0.5	0.03	1807.6	1815.8	1798.8	274
1717000200	1809.3	-15.7	-0.86	1811.6	1811.6	1808.2	4
1716913800	1825	-11.9	-0.65	1825	1825	1825	17
1716568200	1836.9	-2.9	-0.16	1836.9	1836.9	1836.9	0
1716481800	1839.8	-7.3	-0.40	1839.8	1839.8	1839.8	135
1716395400	1847.1	-2.1	-0.11	1847.1	1847.1	1847.1	0
1716309000	1849.2	-1.4	-0.08	1850	1851.4	1839.8	127
1716222600	1850.6	7.7	0.42	1843.8	1850.8	1841.4	531
1715963400	1842.9	-4	-0.22	1842.9	1842.9	1842.9	2
1715877000	1846.9	3.2	0.17	1846.9	1846.9	1846.9	108
1715790600	1843.7	15.9	0.87	1843.7	1843.7	1843.7	19
1715704200	1827.8	1.1	0.06	1821.4	1836	1815.9	23
1715617800	1826.7	3.4	0.19	1837.4	1837.4	1822.7	44
1715358600	1823.3	8	0.44	1823.3	1823.3	1823.3	18
1715272200	1815.3	9.1	0.50	1807.6	1816.4	1802.9	555
1715185800	1806.2	0.4	0.02	1806.2	1806.2	1806.2	287
1715099400	1805.8	25.2	1.42	1798.8	1811.7	1792	2933
1714753800	1780.6	18.8	1.07	1769	1791.3	1769	119
1714667400	1761.8	3.3	0.19	1761.8	1761.8	1761.8	6
1714581000	1758.5	-12.2	-0.69	1758.5	1758.5	1758.5	0
1714494600	1770.7	-1.7	-0.10	1776.8	1784.9	1767.4	139
1714408200	1772.4	-3.1	-0.17	1781.6	1781.8	1772.3	53

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions