ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is Us Esg Acc

Is Us Esg Acc (GPSA)

8.836
0.145
(1.67%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419734008.8360.151.678.7548.8718.7434999237568
17418870008.691-0.11-1.288.7438.81758.685582678
17418006008.80350.060.728.8119.01758.7165325550
17417142008.741-0.15-1.738.8588.87258.7155113255
17416278008.895-0.07-0.769.0189.07858.8625508862
17413686008.9629999-0.23-2.539.0969.3048.957402843
17412822009.1960.050.549.2169.2799.107345548
17411958009.147-0.06-0.669.2759.29559.1315130442
17411094009.2075-0.34-3.589.4249.4269.1954999127298
17410230009.549-0-0.039.6699.68959.519115615
17407638009.552-0.1-1.079.53999999.5879.46667455
17406774009.655-0.02-0.249.6589.7219.582550288
17405910009.6780.121.239.6559.70859.626550113
17405046009.56-0.19-1.959.6679.69459.5414999106145
17404182009.75-0.13-1.329.7889.829.6915108662
17401590009.88-0.02-0.239.9189.969.86127685
17400726009.903-0.12-1.151010.00659.88829913
173998620010.0180.040.361010.02559.97376524
17398998009.982-0.02-0.2210.01210.0429.96214178
173981340010.0040.030.2710.0110.0229.994999929607
17395542009.9774999-0.02-0.169.97749999.97749999.977499915363
17394678009.9930.020.229.95910.0499.941232677
17393814009.9715-0.07-0.6810.00810.1659.78710487
173929500010.04-0.03-0.3210.07410.0819.996106878
173920860010.0720.040.4010.07210.07210.07227800
173894940010.032-0.02-0.2210.05410.0989.993499999282
173886300010.0540.141.4510.06610.10310.03989916
17387766009.9105-0.05-0.549.8819.92359.86247984
17386902009.9640.030.319.9139.9649.883543842
17386038009.9335-0.19-1.889.9289.9689.856529918
173834460010.1240.141.4110.1110.15510.0799541
17382582009.983-0.02-0.1510.0210.0479.944329565
17381718009.9980.030.2810.03810.0679.98466060
17380854009.970.121.219.93510.0069.8947089
17379990009.851-0.22-2.199.9219.9389.702578833
173773980010.072-0.09-0.8710.13210.15510.06527018
173765340010.16-0.02-0.1810.1610.1610.163404
173756700010.1780.131.2710.12210.17810.084103346
173748060010.05-0-0.0410.04810.10810.03678995
173739420010.054-0.06-0.6110.08410.12710.019539806
173713500010.1160.121.1810.01810.13710.005175100
17370486009.9980.040.3710.0410.07259.93520895
17369622009.9610.151.489.80210.1259.7875105477
17368758009.8160.050.509.8749.9179.7899999102573
17367894009.767-0.02-0.219.7869.80459.739553410
17365302009.788-0.08-0.779.86710.0169.74332602
17364438009.8640.050.509.8699.9069.82843344
17363574009.8150.040.449.75799999.86359.7495276650
17362710009.772-0.1-1.049.7869.85759.7415161578
17361846009.8750.080.859.8189.8919.7945389337
17359254009.7920.010.089.7419.7949.710550938
17358390009.7840.080.789.6839.82659.664114736
17356662009.70850.020.229.7069.72359.68813652
17355798009.687-0.04-0.459.7419.7419.591537730
17353206009.731-0.05-0.559.86999999.88859.6984999100786
17350614009.7850.050.499.7859.7859.78529048
17349750009.7370.010.089.739.75949999.6735130863
17347158009.72899990.060.629.6129.72899999.497163979
17346294009.669-0.15-1.499.5899.6829.5405111330
17345430009.8150.020.199.8159.8359.762393308
17344566009.796-0.04-0.399.8029.8319.7579999194723
17343702009.834-0.01-0.129.8399.88359.815102450