ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Is Us Esg Acc

Is Us Esg Acc (GPSA)

8.836
0.145
(1.67%)
Closed March 16 12:30PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.836
Bid
8.834
Ask
8.838
Volume
237,568
8.7435 Day's Range 8.871
0.00 52 Week Range 0.00
Previous Close
8.691
Open
8.754
Last Trade
29
@
885.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 2,081,880
VWAP
8.7633

GPSA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
KianaDanial239 KianaDanial239 2 minutes ago
$BTC - #Bitcoin: I’m bullish at this level for a reason.
BTC
BottomBounce BottomBounce 2 minutes ago
Trump’s DEI Order Takes Aim at the Biggest Foundations. Here Are the 346 That Could Face a Probe. https://www.philanthropy.com/article/these-346-foundations-are-candidates-for-a-trump-dei-investigation $MCD
MCD
BottomBounce BottomBounce 2 minutes ago
Trump’s DEI Order Takes Aim at the Biggest Foundations. Here Are the 346 That Could Face a Probe. https://www.philanthropy.com/article/these-346-foundations-are-candidates-for-a-trump-dei-investigation $F
F
tradero tradero 3 minutes ago
Thanks DJ

A couple of typos there. RFC and OSC actually is OFC (Optical Fiber Communications Conference and Exhibition)

Yves LeMaitre, Lumentum, on why major announcements are made at OFC - OFC Exhibitors - OFC 2019

https://www.youtube.com/watch?v=JvVRcX
LWLG
krab krab 3 minutes ago
Just look at the post carefully, and who placed it on our board. That's why I was asking the question !!!
FNMA
TechandBio TechandBio 3 minutes ago
I remember Loading this gem single digits after I met BL at Roth conference ealry 2020's still holding sold half at 90.00+

$VKTX
VKTX
jammy32 jammy32 3 minutes ago
Nasat needs to sell the company. Now. .
ELTP
Stock_Barber Stock_Barber 3 minutes ago
LOL! Any trader with a brain would read the FACTS presented by those telling the TRUTH here on this board and only chuckle at the scammers trying to feed them the naked short BS!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Frenniegabriel.com%2Fwp-content%2Fuplo
DBMM
jwood9207 jwood9207 4 minutes ago
GSE guaranty fees have rise dramatically in conservatorship, to allow banks to more easily compete. Lower those fees and cost of mortgages goes down. The GSEs will have the same implicit guarantee that Chase, Citicorp, Bank of America et al have now. Except that guarantee was made explicit in the fa
FNMA
DavidLeeRoth DavidLeeRoth 4 minutes ago
ASII headed out of TRIPS soon!!😎💰
ASII
Lykiri Lykiri 4 minutes ago
One would wonder why Dame Siobhain McDonagh does not even mention DCVAX-L which is long awaiting approval at the MHRA?? She should be well informed on her topic but seems to be totally unawre!!

hakmanhub,

From correspondence with her office, the opposite appears to be t
NWBO
blackhawks blackhawks 5 minutes ago
As I figured the distinctions were lost on you. Who cares what the constitutionless REAL commies do?

That you don't see the distinction between government laws and private actions continues to mark you as a simpleton at best, a f'cking moron at worst.
TechandBio TechandBio 5 minutes ago
Don't bet against Duggan CEO SMMT you may go bankrupt who is short from $3.00 LOL

$SMMT
SMMT
BottomBounce BottomBounce 5 minutes ago
Coca-Cola stands firm on DEI goals as PepsiCo scales back initiatives https://www.fox5atlanta.com/news/coca-cola-stands-firm-dei-goals-pepsico-scales-back-initiatives $KO
KO
BullNBear52 BullNBear52 6 minutes ago
We're one step closer to Trump enacting Martial Law and the suspension of habeas corpus.
The president ordered deportations under the Alien Enemies Act, a rarely used 1798 law.

https://www.nytimes.com/live/2025/03/16/us/trump-news?unlocked_article_code=1.4U4.O0sq.XW6Mu5_mbz2c&
TechandBio TechandBio 6 minutes ago
https://fintel.io/i/van-herk-investments

% ?Ownership
File Date

Form

Security


Prev
Shares

Current
Shares

?Shares %

% Ownership

% ?Ownership
PRQR
learningcurve2020 learningcurve2020 7 minutes ago
You highlighted that like it’s not true which it is, of course. Or maybe you’re factoring in the “averaging down” schtick?

>> You'll find the answer to your "somehow" in Federal Court - the Southern District of New York.
Do you think you'll end up becoming involved on any leve
NWBO
100lbStriper 100lbStriper 7 minutes ago
its an uncontrollable positive euphemism, let it ride!!!
NLST
thecrusher2011 thecrusher2011 8 minutes ago
These items were flagged. Meaning someone use a keyword search and found all the things that contain that word. And now they're going to the process of discovering which ones are planes for example and which ones aren't.

Flagged is DIFFERENT from removed. It's not a hard concept to un
thecrusher2011 thecrusher2011 8 minutes ago
These items were flagged. Meaning someone use a keyword search and found all the things that contain that word. And now they're going to the process of discovering which ones are planes for example and which ones aren't.

Flagged is DIFFERENT from removed. It's not a hard concept to un
BottomBounce BottomBounce 8 minutes ago
Trump Admin Investigating More Than 50 Universities For Anti-White, Anti-Asian Discrimination https://www.dailywire.com/news/trump-admin-investigating-more-than-50-universities-for-anti-white-anti-asian-discrimination $SPY
SPY
homeboy homeboy 8 minutes ago
The looming tariffs are what is making me take a wait and see position.
I think Trump will eventually back down and claim some sort of victory. His arrogance is disturbing. He doesn’t understand diplomacy. “How to Win Friends and Influence People” is not on his reading list.
2can$ 2can$ 9 minutes ago
That's great, any new traders wanting to jump in with a position will be in great company among some of the most positive patient traders ever.

Have no fear new traders jump in and join the march forward to DBMM growth clients partnerships and possibly a corporate action preferred sha
DBMM
getmenews getmenews 9 minutes ago
Ryan Reynolds is working on an IPO with MNTN,

Nice day
BTCUSD