Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Wd Ac (HMWA)
Hsbc Msci Wd Ac (HMWA) Historical

HMWA Hsbc Msci Wd Ac

33.8975

0.00 (0.00%)

Jul 07 2024 - Closed

Delayed by 15 minutes

HMWA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	33.8975	0.05	0.13%	33.89	34.49	32.535	4,005
Jul 04 2024	33.8525	0.14	0.41%	33.905	33.905	33.815	1,443
Jul 03 2024	33.715	0.29	0.85%	33.62	34.3025	33.565	22,496
Jul 02 2024	33.43	0.09	0.26%	33.275	34.005	32.9975	1,351
Jul 01 2024	33.3425	-0.15	-0.46%	33.535	33.5575	33.08	6,753
Jun 28 2024	33.495	0.13	0.39%	33.525	35.0275	33.125	561
Jun 27 2024	33.365	0.07	0.20%	33.375	33.905	33.065	4,857
Jun 26 2024	33.30	-0.05	-0.15%	33.435	33.515	33.225	3,129
Jun 25 2024	33.35	-0.11	-0.33%	33.335	33.3875	33.27	1,899
Jun 24 2024	33.46	0.20	0.59%	33.50	33.50	33.385	2,507
Jun 21 2024	33.2625	-0.21	-0.63%	33.2625	33.2625	33.2625	0
Jun 20 2024	33.4725	0.05	0.15%	33.49	33.9725	33.09	741
Jun 19 2024	33.4225	0.07	0.22%	33.45	33.465	33.405	9,603
Jun 18 2024	33.35	0.23	0.68%	33.375	33.375	33.335	1,969
Jun 17 2024	33.125	0.08	0.25%	33.095	33.1475	33.0225	1,380
Jun 14 2024	33.0425	-0.09	-0.26%	33.15	33.425	32.87	114
Jun 13 2024	33.1275	-0.30	-0.90%	33.265	33.475	32.985	1,239
Jun 12 2024	33.4275	0.56	1.70%	33.315	33.4725	33.22	1,117
Jun 11 2024	32.8675	-0.09	-0.27%	33.005	33.02	32.725	2,510
Jun 10 2024	32.9575	-0.07	-0.20%	32.895	32.9625	32.87	1
Jun 07 2024	33.025	-0.07	-0.20%	33.025	33.025	33.025	0
Jun 06 2024	33.09	0.18	0.54%	33.115	33.7125	32.8775	499
Jun 05 2024	32.9125	0.32	0.97%	32.785	32.935	32.7225	478
Jun 04 2024	32.595	-0.08	-0.23%	32.615	32.7125	32.53	801
Jun 03 2024	32.67	0.36	1.11%	32.695	32.8875	32.37	6,840
May 31 2024	32.31	-0.17	-0.53%	32.44	32.5925	32.3075	2
May 30 2024	32.4825	-0.03	-0.08%	32.445	34.0875	32.28	1,669
May 29 2024	32.5075	-0.32	-0.97%	32.555	32.58	32.40	121
May 28 2024	32.825	0.02	0.05%	32.89	32.9375	32.70	8,539
May 24 2024	32.8075	0.00	-0.01%	32.67	32.845	32.4475	949
May 23 2024	32.81	-0.06	-0.18%	33.02	33.085	32.5675	3,450
May 22 2024	32.87	-0.04	-0.11%	32.87	32.87	32.87	0
May 21 2024	32.905	-0.10	-0.30%	32.855	32.9275	32.8125	7,998
May 20 2024	33.0025	0.14	0.44%	32.82	33.0175	32.82	11,707
May 17 2024	32.8575	-0.09	-0.27%	32.775	32.9275	32.7125	31,227
May 16 2024	32.945	0.13	0.38%	32.88	32.975	32.83	5,856
May 15 2024	32.82	0.38	1.17%	32.54	32.875	32.295	2,454
May 14 2024	32.44	0.07	0.21%	32.37	32.4675	32.1575	1,952
May 13 2024	32.3725	0.02	0.05%	32.465	32.47	32.365	2,554
May 10 2024	32.3575	0.09	0.29%	32.415	32.53	32.325	635
May 09 2024	32.2625	0.16	0.48%	32.2625	32.2625	32.2625	0
May 08 2024	32.1075	-0.09	-0.29%	32.1075	32.1075	32.1075	80
May 07 2024	32.20	0.50	1.57%	32.27	32.27	31.9675	884
May 03 2024	31.7025	0.43	1.37%	31.585	31.8975	31.47	3,493
May 02 2024	31.275	0.15	0.50%	31.34	31.5925	31.1125	5,700
May 01 2024	31.12	-0.33	-1.06%	31.12	31.12	31.12	0
Apr 30 2024	31.4525	-0.19	-0.60%	31.685	31.79	30.8075	5,126
Apr 29 2024	31.6425	0.13	0.40%	31.69	31.735	31.5925	43,266
Apr 26 2024	31.515	0.46	1.46%	31.495	31.6825	30.84	2,444
Apr 25 2024	31.06	-0.27	-0.85%	31.245	31.575	30.65	196
Apr 24 2024	31.325	-0.05	-0.17%	31.50	31.5825	31.3025	2,138
Apr 23 2024	31.3775	0.50	1.63%	31.125	31.4875	31.08	1,494
Apr 22 2024	30.875	-0.01	-0.04%	30.92	30.96	30.8075	394
Apr 19 2024	30.8875	-0.27	-0.85%	30.905	31.0225	30.7525	307
Apr 18 2024	31.1525	0.09	0.27%	31.12	31.50	30.94	5,539
Apr 17 2024	31.0675	-0.09	-0.30%	31.245	31.315	31.065	813
Apr 16 2024	31.16	-0.49	-1.55%	31.185	31.3025	30.7175	1
Apr 15 2024	31.65	-0.11	-0.35%	31.82	31.9675	31.0075	5,067
Apr 12 2024	31.7625	-0.07	-0.21%	32.00	32.005	31.6775	2,164
Apr 11 2024	31.83	-0.06	-0.19%	31.945	31.9825	30.915	403
Apr 10 2024	31.89	-0.16	-0.49%	32.00	33.3825	31.005	3,091
Apr 09 2024	32.0475	-0.20	-0.61%	32.255	32.345	31.96	701

Hsbc Msci Wd Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions