Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IBTU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 5.11 | 0.00 | 0.04% | 5.11 | 5.11 | 5.1095 | 21,747 |
| Jul 26 2024 | 5.108 | 0.00 | 0.00% | 5.108 | 5.1085 | 5.108 | 278,183 |
| Jul 25 2024 | 5.108 | 0.00 | 0.05% | 5.107 | 5.109 | 5.107 | 565,838 |
| Jul 24 2024 | 5.1055 | 0.00 | 0.02% | 5.105 | 5.1055 | 5.1045 | 250,662 |
| Jul 23 2024 | 5.1045 | 0.00 | 0.01% | 5.105 | 5.105 | 5.1044 | 139,860 |
| Jul 22 2024 | 5.104 | 0.00 | 0.02% | 5.102 | 5.1045 | 5.102 | 255,087 |
| Jul 19 2024 | 5.103 | 0.00 | 0.00% | 5.102 | 5.1035 | 5.098 | 160,690 |
| Jul 18 2024 | 5.103 | 0.00 | 0.04% | 5.064 | 5.1035 | 5.064 | 200,518 |
| Jul 17 2024 | 5.101 | 0.00 | 0.02% | 5.101 | 5.101 | 5.10 | 756,665 |
| Jul 16 2024 | 5.10 | 0.00 | 0.02% | 5.10 | 5.10 | 5.098 | 124,212 |
| Jul 15 2024 | 5.099 | 0.00 | 0.03% | 5.099 | 5.106 | 5.098 | 864,719 |
| Jul 12 2024 | 5.0975 | 0.00 | 0.05% | 5.098 | 5.098 | 5.0965 | 105,194 |
| Jul 11 2024 | 5.095 | 0.00 | 0.02% | 5.095 | 5.0985 | 5.095 | 26,015 |
| Jul 10 2024 | 5.094 | 0.00 | 0.03% | 5.091 | 5.094 | 5.075 | 54,900 |
| Jul 09 2024 | 5.0925 | 0.00 | -0.01% | 5.094 | 5.095 | 5.0925 | 26,965 |
| Jul 08 2024 | 5.093 | 0.00 | 0.02% | 5.093 | 5.093 | 5.0915 | 112,059 |
| Jul 05 2024 | 5.092 | 0.00 | 0.00% | 5.092 | 5.092 | 5.0905 | 36,830 |
| Jul 04 2024 | 5.092 | 0.00 | 0.06% | 5.10 | 5.10 | 5.0885 | 138,123 |
| Jul 03 2024 | 5.089 | 0.00 | 0.00% | 5.089 | 5.09 | 5.088 | 265,834 |
| Jul 02 2024 | 5.089 | 0.00 | 0.04% | 5.086 | 5.139 | 5.086 | 310,508 |
| Jul 01 2024 | 5.087 | 0.00 | 0.02% | 5.086 | 5.087 | 5.086 | 191,407 |
| Jun 28 2024 | 5.086 | 0.00 | 0.01% | 5.086 | 5.0865 | 5.0835 | 62,233 |
| Jun 27 2024 | 5.0855 | 0.00 | 0.07% | 5.086 | 5.086 | 5.085 | 101,497 |
| Jun 26 2024 | 5.082 | 0.00 | -0.01% | 5.082 | 5.0835 | 5.082 | 5,676,298 |
| Jun 25 2024 | 5.0825 | 0.00 | 0.01% | 5.082 | 5.083 | 5.082 | 304,502 |
| Jun 24 2024 | 5.082 | 0.00 | 0.04% | 5.082 | 5.082 | 5.081 | 77,721 |
| Jun 21 2024 | 5.08 | 0.00 | -0.02% | 5.084 | 5.0995 | 5.08 | 119,963 |
| Jun 20 2024 | 5.081 | 0.00 | 0.08% | 5.08 | 5.094 | 5.0785 | 258,806 |
| Jun 19 2024 | 5.077 | 0.00 | -0.02% | 5.08 | 5.095 | 5.077 | 24,743 |
| Jun 18 2024 | 5.078 | 0.00 | 0.00% | 5.079 | 5.079 | 5.077 | 115,673 |
| Jun 17 2024 | 5.078 | 0.00 | 0.02% | 5.077 | 5.078 | 5.0765 | 69,931 |
| Jun 14 2024 | 5.077 | 0.00 | 0.02% | 5.076 | 5.077 | 5.0755 | 37,640 |
| Jun 13 2024 | 5.076 | 0.00 | 0.06% | 5.074 | 5.076 | 5.074 | 195,054 |
| Jun 12 2024 | 5.073 | 0.00 | 0.02% | 5.073 | 5.0735 | 5.072 | 146,449 |
| Jun 11 2024 | 5.072 | 0.00 | 0.02% | 5.072 | 5.072 | 5.0715 | 43,235 |
| Jun 10 2024 | 5.071 | 0.00 | 0.00% | 5.07 | 5.0875 | 5.068 | 73,819 |
| Jun 07 2024 | 5.071 | 0.00 | 0.00% | 5.071 | 5.0725 | 5.0705 | 94,225 |
| Jun 06 2024 | 5.071 | 0.00 | 0.06% | 5.07 | 5.071 | 5.07 | 252,896 |
| Jun 05 2024 | 5.068 | 0.00 | -0.02% | 5.069 | 5.069 | 5.0675 | 116,042 |
| Jun 04 2024 | 5.069 | 0.00 | 0.04% | 5.069 | 5.069 | 5.0655 | 773,582 |
| Jun 03 2024 | 5.067 | 0.00 | 0.00% | 5.067 | 5.067 | 5.0655 | 878,094 |
| May 31 2024 | 5.067 | 0.00 | 0.06% | 5.069 | 5.069 | 5.065 | 65,485 |
| May 30 2024 | 5.064 | 0.00 | 0.03% | 5.064 | 5.065 | 5.064 | 85,715 |
| May 29 2024 | 5.0625 | 0.00 | 0.01% | 5.065 | 5.065 | 5.0615 | 57,978 |
| May 28 2024 | 5.062 | 0.00 | 0.02% | 5.062 | 5.062 | 5.0615 | 187,983 |
| May 24 2024 | 5.061 | 0.00 | 0.03% | 5.061 | 5.0615 | 5.0605 | 65,410 |
| May 23 2024 | 5.0595 | 0.00 | 0.03% | 5.06 | 5.061 | 5.0595 | 143,105 |
| May 22 2024 | 5.058 | 0.00 | 0.01% | 5.058 | 5.058 | 5.0575 | 353,392 |
| May 21 2024 | 5.0575 | 0.00 | 0.01% | 5.056 | 5.0575 | 5.056 | 397,541 |
| May 20 2024 | 5.057 | 0.00 | 0.00% | 5.058 | 5.058 | 5.056 | 400,274 |
| May 17 2024 | 5.057 | 0.00 | 0.04% | 5.059 | 5.059 | 5.0549 | 59,190 |
| May 16 2024 | 5.055 | 0.00 | 0.04% | 5.057 | 5.0575 | 5.055 | 58,130 |
| May 15 2024 | 5.053 | 0.00 | 0.00% | 5.059 | 5.059 | 5.0505 | 296,448 |
| May 14 2024 | 5.053 | 0.00 | 0.02% | 5.05 | 5.054 | 5.05 | 53,285 |
| May 13 2024 | 5.052 | 0.00 | 0.02% | 5.051 | 5.052 | 5.051 | 72,234 |
| May 10 2024 | 5.051 | 0.00 | -0.02% | 5.053 | 5.053 | 5.049 | 124,623 |
| May 09 2024 | 5.052 | 0.00 | 0.07% | 5.05 | 5.052 | 5.0485 | 554,362 |
| May 08 2024 | 5.0485 | 0.00 | 0.03% | 5.049 | 5.049 | 5.0475 | 325,879 |
| May 07 2024 | 5.047 | 0.00 | 0.04% | 5.049 | 5.049 | 5.046 | 275,707 |
| May 03 2024 | 5.045 | 0.00 | -0.02% | 5.047 | 5.0475 | 5.0435 | 103,674 |
| May 02 2024 | 5.046 | 0.00 | 0.08% | 5.045 | 5.047 | 5.043 | 240,546 |
| May 01 2024 | 5.042 | 0.00 | -0.02% | 5.041 | 5.0425 | 5.041 | 72,673 |
