Ish Mscieurval Historical Data - IEFV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Mscieurval (IEFV)
Ish Mscieurval (IEFV) Historical

Ish Mscieurval (IEFV)

833.45

11.15

(1.36%)

Closed March 15 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	833.45	11.15	1.36	823.1	836.45	823.1	93971
1741887000	822.3	-2.45	-0.30	815.1	826.3	814.6	46784
1741800600	824.75	2.25	0.27	830.9	834.55	815	108046
1741714200	822.5	-11.5	-1.38	837.1	838.3	820.55	1114130
1741627800	834	-9.5	-1.13	846.4	846.4	831.7	293614
1741368600	843.5	-5.95	-0.70	843.5	850.1	825.4	63420
1741282200	849.45	17.4	2.09	840	850.15	836.9	25650
1741195800	832.05	27.15	3.37	823.1	833.8	822.6	100784
1741109400	804.9	-20.6	-2.50	816.5	816.5	802.1	59108
1741023000	825.5	11.5	1.41	817.9	828.8	811.95	45037
1740763800	814	1.45	0.18	809.5	815.55	806.8	16400
1740677400	812.55	-9.15	-1.11	815.5	817.75	809.6	15295
1740591000	821.7	7.2	0.88	818.1	822.2	816.6	46724
1740504600	814.5	5.35	0.66	816.8	817.3	812.15	28446
1740418200	809.15	3.9	0.48	806.9	812	805.4	33967
1740159000	805.25	0.65	0.08	806.8	808.05	803.45	10459
1740072600	804.6	2.35	0.29	807.5	808.35	803.05	85234
1739986200	802.25	-11.6	-1.43	811.6	811.6	802.2	35496
1739899800	813.85	2.6	0.32	808.2	814.8	808.15	90756
1739813400	811.25	1.7	0.21	809.1	813.7	809.1	9068
1739554200	809.55	-1.65	-0.20	808.8	812	808.55	6388
1739467800	811.2	4.05	0.50	810	811.95	805.85	37890
1739381400	807.15	4.55	0.57	806.9	808	806.4	8968
1739295000	802.6	2	0.25	801.5	803.4	799.6	4836
1739208600	800.6	5.75	0.72	796.7	801.5	795.75	29005
1738949400	794.85	-3.2	-0.40	798	811.3	786.1	23758
1738863000	798.05	18.6	2.39	788.8	798.8	788.4	4305
1738776600	779.45	5.25	0.68	775.6	779.7	774.25	4067
1738690200	774.2	6.2	0.81	770	775.05	766.55	58443
1738603800	768	-13.6	-1.74	766.9	770.8	760.85	13352
1738344600	781.6	-0.7	-0.09	783.7	784.25	781	13835
1738258200	782.3	5.6	0.72	778.6	782.65	777.2	2548
1738171800	776.7	3.6	0.47	776.2	779.15	775.15	1782
1738085400	773.1	-0.15	-0.02	772.7	777.95	770.95	7770
1737999000	773.25	1.55	0.20	771	774.6	768.4	7899
1737739800	771.7	-3.6	-0.46	777	781.3	770.7	4279
1737653400	775.3	5.7	0.74	772.4	775.3	771.4	17926
1737567000	769.6	-1.9	-0.25	769.6	769.6	769.6	7086
1737480600	771.5	-1.2	-0.16	769.6	771.75	768.7	46435
1737394200	772.7	5.55	0.72	768.3	774.55	767.25	39399
1737135000	767.15	10.1	1.33	766.9	769.2	766.2	37289
1737048600	757.05	1.35	0.18	759.1	759.9	755.35	665
1736962200	755.7	12.25	1.65	750.9	762.25	739.25	12708
1736875800	743.45	3.75	0.51	746.2	748	743.25	7664
1736789400	739.7	-1.4	-0.19	739.9	740.95	738.25	379
1736530200	741.1	-3.45	-0.46	744.4	746.45	740.45	12629
1736443800	744.55	3.05	0.41	744.55	744.55	744.55	2750
1736357400	741.5	0.4	0.05	738.8	741.5	736.85	638
1736271000	741.1	0.3	0.04	735.2	741.55	734.65	13382
1736184600	740.8	13.15	1.81	731.4	740.85	729.2	21096
1735925400	727.65	-4.95	-0.68	727.65	727.65	727.65	436
1735839000	732.6	8.05	1.11	732	733.9	723.4	819
1735666200	724.55	0	0.00	724.55	724.55	724.55	7411
1735579800	724.55	-0.3	-0.04	724.2	727.55	722.05	5971
1735320600	724.85	5.5	0.76	724.4	726.15	723.05	6391
1735061400	719.35	0	0.00	719.35	719.35	719.35	1641
1734975000	719.35	1.3	0.18	717.8	719.95	717.25	42852
1734715800	718.05	-0.95	-0.13	713.5	718.75	710.05	14559
1734629400	719	-8	-1.10	719	719	719	7127
1734543000	727	1.6	0.22	727.5	728	726.45	21208
1734456600	725.4	-5.15	-0.70	725.4	725.4	725.4	15187
1734370200	730.55	-7.7	-1.04	739.3	739.6	729.65	51148

USCF Gold Strategy Plus ...

Reckitt Benckiser Treasu...

Prologis Euro Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions