Ip Stock Quote IPO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ip Group Plc (IPO) Quote

Ip Group Plc (IPO)

42.55

-0.35

(-0.82%)

Closed July 03 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

42.55

Bid

42.55

Ask

42.65

Volume

1,535,994

41.70 Day's Range 42.85

41.15 52 Week Range 64.50

Market Cap

Previous Close

42.90

Open

42.20

Last Trade

Last Trade Time

Financial Volume

653,470p

VWAP

42.5438

Average Volume (3m)

2,016,322

Shares Outstanding

1,030,588,107

Dividend Yield

4.16%

PE Ratio

-2.52

Earnings Per Share (EPS)

-0.17

Revenue

-140.1M

Net Profit

-174.4M

Sector

Finance Services

Industry

Finance Services

Website

www.ipgroupplc.com

Headquarters

London, Gbr

Founded

1970

Ip Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker IPO. The last closing price for Ip was 42.90p. Over the last year, Ip shares have traded in a share price range of 41.15p to 64.50p.

Ip currently has 1,030,588,107 shares outstanding. The market capitalization of Ip is £439.03 million. Ip has a price to earnings ratio (PE ratio) of -2.52.

IP Group PLC Transaction in Own Shares

IP Group PLC 02 July 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Total Voting Rights

IP Group PLC 28 June 2024 FOR RELEASE ON 28 June 2024 IP Group plc - Voting Rights and Capital - Month End Disclosure Pursuant to Disclosure and Transparency Rule 5.6.1: As at the date of...

IP Group PLC Transaction in Own Shares

IP Group PLC 28 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 28 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 27 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 26 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 25 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 21 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 21 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 19 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 02 July 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Total Voting Rights

IP Group PLC 28 June 2024 FOR RELEASE ON 28 June 2024 IP Group plc - Voting Rights and Capital - Month End Disclosure Pursuant to Disclosure and Transparency Rule 5.6.1: As at the date of...

IP Group PLC Transaction in Own Shares

IP Group PLC 28 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 28 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 27 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 26 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 25 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 21 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 21 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 19 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 19 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

IP Group PLC Transaction in Own Shares

IP Group PLC 17 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.45	-3.29545454545	44	44.6	41.15	2392658	42.32294688	DE
4	-11.35	-21.0575139147	53.9	53.9	41.15	1950422	45.10127993	DE
12	-1.2	-2.74285714286	43.75	55.1	41.15	2016322	48.11163687	DE
26	-15.45	-26.6379310345	58	58.2	41.15	2635143	48.8116314	DE
52	-13.95	-24.6902654867	56.5	64.5	41.15	2012155	50.42763726	DE
156	-76.05	-64.1231028668	118.6	156.2	41.15	1943626	78.29940792	DE
260	-34.45	-44.7402597403	77	156.2	41.15	2266141	79.81764284	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDZNRoadzen Inc	$ 2.95 (82.10%)	108.01M
SYTSYLA Technologies Company Ltd	$ 3.05 (59.69%)	6.19M
VSVersus Systems Inc	$ 1.90 (43.94%)	58.92M
VIVKVivakor Inc	$ 3.41 (36.95%)	727.57k
MEDSTRxADE HEALTH Inc	$ 18.585 (30.70%)	397.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.94M
RNACCartesian Therapeutics Inc	$ 15.7715 (-35.02%)	1.45M
EFTReFFECTOR Therapeutics Inc	$ 0.18 (-32.56%)	1.63M
DTSSDatasea Inc	$ 3.43 (-30.57%)	1.15M
ARDXArdelyx Inc	$ 5.29 (-30.12%)	22.67M
NVDANVIDIA Corporation	$ 122.67 (-1.31%)	220.38M
TSLATesla Inc	$ 231.26 (10.20%)	205.05M
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.94M
SQQQProShares UltraPro Short QQQ	$ 7.88 (-2.96%)	114.59M
RDZNRoadzen Inc	$ 2.95 (82.10%)	108.01M

Zilla

Zilla 5 minutes ago

Less than 5 months later and BHC is more than half below BLCO shares. Early this year it was trading like shares were coming. Been trading at a massive discount the past 6 weeks. Today BHC 7.11 and BLCO 14.66

janice shell

janice shell 5 minutes ago

Konaploinks

Konaploinks 5 minutes ago

Doc. Fermi stuck out.

Protons: The essential building blocks of atoms

References
By Keith Cooper published November 27, 2022
Protons are tiny particles just a femtometer across, but without them, atoms wouldn't exist.

Konaploinks

Konaploinks 5 minutes ago

Doc. Fermi stuck out.

Protons: The essential building blocks of atoms

References
By Keith Cooper published November 27, 2022
Protons are tiny particles just a femtometer across, but without them, atoms wouldn't exist.

arizona1

arizona1 6 minutes ago

All MAGAts are.

alidare

alidare 6 minutes ago

You taking everything too seriously, read between the lines, I know what I’m talking about.

Acme Investments

Acme Investments 7 minutes ago

I respect your chart theory but I look at things a little different!! Trips trade in a range and success is measured by if it breaks it!! Trips need to reach the dubs to breakout!! That's the signal I'm looking for!!

arizona1

arizona1 7 minutes ago

Hunter is sitting in on cabinet meetings

He was visiting with his father after the debate, you idiot.

Wrangler1

Wrangler1 8 minutes ago

Are you trying to bait people into buying more shares so you can dump yours? Come on these game you play are old.

HJ72

HJ72 8 minutes ago

Steve is by far one of the sleaziest in OTCMarkets it will be a good day for many when karma hits back at him, I’m certain it will. :)

Probity

Probity 11 minutes ago

Want to clear up a few things in getting to your question…

When a company’s FDA - cleared product patent expires…

1. Another company cannot use BIEL’s clearance(s) by simply replicating the product.
2. They must submit via 510(k) process, Premarket Approval (PMA

jaiguruji7

jaiguruji7 12 minutes ago

I told only the longs to reply, you are a naked short minion, living in your grandmas basement, who doesn’t own any shares, and is shitt**ng your pants like your naked short Kramer and Alpine bosses as you snd 20+ minions Clowns 🤡 You and your naked short minions friends didn’t get paid. You

ceobillionaireboys

ceobillionaireboys 12 minutes ago

Your doom and gloom won’t work here keep shorting you will rot and burn. The foundation is built and the rocket ship about to take off.

Imagine an audit then uplist and millions in revenues and a profitable company. Then wonder where the share price will be??? I will bet between 20-40

arizona1

arizona1 13 minutes ago

Judge orders Stormy Daniels to pay Donald Trump another $120,000 in legal fees
https://www.npr.org/2023/04/05/1168215663/trump-stormy-daniels-defamation-lawsuit

JoeForkeyBolo

JoeForkeyBolo 14 minutes ago

MONI Management's Business Plan illustrated below:

https://media.licdn.com/dms/image/C5112AQEZFs5HFnXKJA/article-cover_image-shrink_600_2000/0/1520046099531?e=2147483647&v=beta&t=yJZMSblhvKO-7AD2GoPMFsaLdM0UXD_8q8lFgpDFGOM

MONI Investors Response to every bright

gitreal

gitreal 15 minutes ago

Thanks, but I think I'll hang around. I am curious what they'll use for the next excuse for no audit. Mudslide blocking the highway? Ebola outbreak?

Biotechotcguy

Biotechotcguy 15 minutes ago

lol could turn into an expensive show to watch if no money is made…. I’m sure they’ll throw the commons a bone or two…

TheFinalCD

TheFinalCD 15 minutes ago

Hi $H correct me if I am wrong, they can shelf offer anytime as long as their fins are up to date right?

November 2023 Shelf
EDGAR
Registered

Current Raisable Amount
$9,979,907
Total Shelf Capacity
$100,000,000
Effect Date

littlejohn

littlejohn 15 minutes ago

oh say can you see, new tarifs,,,

start around 07/03, oh me...

while U.S. is saluting flags on 4th...

China may be putting U.S. flags on

EVs sold by tsla and burning them,,,

in public forums spurred over there

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions