Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JEDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 461.00 | 2.50 | 0.55% | 455.00 | 464.50 | 455.00 | 555,335 |
| Jul 04 2024 | 458.50 | 2.50 | 0.55% | 458.00 | 459.00 | 457.00 | 520,800 |
| Jul 03 2024 | 456.00 | 3.00 | 0.66% | 456.00 | 459.00 | 456.00 | 612,212 |
| Jul 02 2024 | 453.00 | -2.00 | -0.44% | 454.00 | 454.00 | 452.50 | 536,378 |
| Jul 01 2024 | 455.00 | 2.00 | 0.44% | 458.00 | 459.50 | 455.00 | 73,441 |
| Jun 28 2024 | 453.00 | -2.50 | -0.55% | 453.50 | 453.50 | 452.50 | 467,628 |
| Jun 27 2024 | 455.50 | -3.50 | -0.76% | 452.00 | 455.50 | 451.00 | 229,853 |
| Jun 26 2024 | 459.00 | -1.00 | -0.22% | 461.00 | 461.00 | 455.50 | 318,792 |
| Jun 25 2024 | 460.00 | -3.50 | -0.76% | 464.00 | 464.00 | 460.00 | 351,583 |
| Jun 24 2024 | 463.50 | -1.00 | -0.22% | 462.00 | 466.50 | 461.50 | 1,430,387 |
| Jun 21 2024 | 464.50 | 1.50 | 0.32% | 458.00 | 464.50 | 458.00 | 303,039 |
| Jun 20 2024 | 463.00 | 5.00 | 1.09% | 455.00 | 464.00 | 455.00 | 455,869 |
| Jun 19 2024 | 458.00 | 0.00 | 0.00% | 458.00 | 460.00 | 455.50 | 419,814 |
| Jun 18 2024 | 458.00 | 4.50 | 0.99% | 457.00 | 459.50 | 457.00 | 724,869 |
| Jun 17 2024 | 453.50 | -1.50 | -0.33% | 460.00 | 460.00 | 453.50 | 468,951 |
| Jun 14 2024 | 455.00 | -11.00 | -2.36% | 464.00 | 464.00 | 452.50 | 216,726 |
| Jun 13 2024 | 466.00 | -7.50 | -1.58% | 474.00 | 474.00 | 465.00 | 406,461 |
| Jun 12 2024 | 473.50 | 4.00 | 0.85% | 468.00 | 473.50 | 466.00 | 253,847 |
| Jun 11 2024 | 469.50 | -2.50 | -0.53% | 473.00 | 475.00 | 468.00 | 406,889 |
| Jun 10 2024 | 472.00 | -7.00 | -1.46% | 475.00 | 475.00 | 471.50 | 525,770 |
| Jun 07 2024 | 479.00 | -2.50 | -0.52% | 482.00 | 482.00 | 477.00 | 346,820 |
| Jun 06 2024 | 481.50 | 2.50 | 0.52% | 482.00 | 482.50 | 478.50 | 543,792 |
| Jun 05 2024 | 479.00 | 1.00 | 0.21% | 481.50 | 481.50 | 478.50 | 112,180 |
| Jun 04 2024 | 478.00 | -5.00 | -1.04% | 480.00 | 480.00 | 476.50 | 471,734 |
| Jun 03 2024 | 483.00 | 0.00 | 0.00% | 486.50 | 486.50 | 482.50 | 311,857 |
| May 31 2024 | 483.00 | 3.00 | 0.63% | 480.00 | 483.50 | 480.00 | 54,070 |
| May 30 2024 | 480.00 | 3.00 | 0.63% | 475.50 | 481.00 | 474.00 | 268,283 |
| May 29 2024 | 477.00 | -5.00 | -1.04% | 479.50 | 480.00 | 474.50 | 267,429 |
| May 28 2024 | 482.00 | -0.50 | -0.10% | 483.00 | 487.00 | 481.50 | 123,810 |
| May 24 2024 | 482.50 | 0.50 | 0.10% | 480.50 | 482.50 | 480.00 | 148,900 |
| May 23 2024 | 482.00 | 2.50 | 0.52% | 481.00 | 485.00 | 481.00 | 403,341 |
| May 22 2024 | 479.50 | -2.50 | -0.52% | 479.50 | 480.00 | 478.00 | 225,634 |
| May 21 2024 | 482.00 | -3.00 | -0.62% | 485.00 | 485.00 | 478.00 | 137,026 |
| May 20 2024 | 485.00 | 4.00 | 0.83% | 482.50 | 485.00 | 482.50 | 301,528 |
| May 17 2024 | 481.00 | -3.50 | -0.72% | 482.00 | 482.00 | 477.50 | 52,447 |
| May 16 2024 | 484.50 | 2.00 | 0.41% | 483.00 | 484.50 | 480.50 | 141,771 |
| May 15 2024 | 482.50 | 2.00 | 0.42% | 482.00 | 482.50 | 480.00 | 207,657 |
| May 14 2024 | 480.50 | 2.50 | 0.52% | 480.00 | 481.00 | 478.50 | 75,923 |
| May 13 2024 | 478.00 | -2.00 | -0.42% | 475.50 | 481.00 | 475.50 | 52,078 |
| May 10 2024 | 480.00 | 1.50 | 0.31% | 479.00 | 480.50 | 476.50 | 105,869 |
| May 09 2024 | 478.50 | 2.00 | 0.42% | 477.50 | 478.50 | 476.00 | 318,849 |
| May 08 2024 | 476.50 | 0.00 | 0.00% | 475.00 | 477.00 | 473.00 | 117,058 |
| May 07 2024 | 476.50 | 8.50 | 1.82% | 469.00 | 476.50 | 469.00 | 183,681 |
| May 03 2024 | 468.00 | 3.00 | 0.65% | 466.50 | 468.00 | 465.50 | 357,430 |
| May 02 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 467.00 | 464.00 | 311,636 |
| May 01 2024 | 465.00 | -1.00 | -0.21% | 462.50 | 465.00 | 462.50 | 82,516 |
| Apr 30 2024 | 466.00 | -2.50 | -0.53% | 466.00 | 467.50 | 465.50 | 220,519 |
| Apr 29 2024 | 468.50 | 3.50 | 0.75% | 466.00 | 468.50 | 464.00 | 364,091 |
| Apr 26 2024 | 465.00 | 5.00 | 1.09% | 467.00 | 467.50 | 464.50 | 230,503 |
| Apr 25 2024 | 460.00 | -6.00 | -1.29% | 463.00 | 465.50 | 458.00 | 146,415 |
| Apr 24 2024 | 466.00 | 1.00 | 0.22% | 469.00 | 469.00 | 465.00 | 189,860 |
| Apr 23 2024 | 465.00 | 4.50 | 0.98% | 459.50 | 467.00 | 459.50 | 186,340 |
| Apr 22 2024 | 460.50 | 3.50 | 0.77% | 460.00 | 460.50 | 457.50 | 215,314 |
| Apr 19 2024 | 457.00 | 1.00 | 0.22% | 451.50 | 457.00 | 451.50 | 346,859 |
| Apr 18 2024 | 456.00 | 2.50 | 0.55% | 457.50 | 457.50 | 454.00 | 118,911 |
| Apr 17 2024 | 453.50 | -1.50 | -0.33% | 455.00 | 461.00 | 453.00 | 162,633 |
| Apr 16 2024 | 455.00 | -9.00 | -1.94% | 456.00 | 457.00 | 453.50 | 74,173 |
| Apr 15 2024 | 464.00 | 2.00 | 0.43% | 466.50 | 467.00 | 464.00 | 74,468 |
| Apr 12 2024 | 462.00 | 0.50 | 0.11% | 460.00 | 465.50 | 460.00 | 313,306 |
| Apr 11 2024 | 461.50 | -3.50 | -0.75% | 466.00 | 466.00 | 459.00 | 222,891 |
| Apr 10 2024 | 465.00 | -1.50 | -0.32% | 470.00 | 470.00 | 460.50 | 132,757 |
| Apr 09 2024 | 466.50 | -3.50 | -0.74% | 467.50 | 469.50 | 464.50 | 349,326 |
