We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728318600 | 2395.25 | 8.25 | 0.35 | 2395.25 | 2395.25 | 2395.25 | 0 |
| 1728059400 | 2387 | 3.5 | 0.15 | 2387 | 2387 | 2387 | 0 |
| 1727973000 | 2383.5 | 12.25 | 0.52 | 2383.5 | 2383.5 | 2383.5 | 0 |
| 1727886600 | 2371.25 | 7.5 | 0.32 | 2371.25 | 2371.25 | 2371.25 | 0 |
| 1727800200 | 2363.75 | -0.75 | -0.03 | 2380 | 2387.75 | 2353.75 | 9896 |
| 1727713800 | 2364.5 | -14.5 | -0.61 | 2373 | 2376.5 | 2360.25 | 6696 |
| 1727454600 | 2379 | 5.75 | 0.24 | 2379 | 2379 | 2379 | 0 |
| 1727368200 | 2373.25 | 5 | 0.21 | 2373.25 | 2373.25 | 2373.25 | 0 |
| 1727281800 | 2368.25 | 6.25 | 0.26 | 2368.25 | 2368.25 | 2368.25 | 0 |
| 1727195400 | 2362 | 0.5 | 0.02 | 2362 | 2362 | 2362 | 0 |
| 1727109000 | 2361.5 | -3.75 | -0.16 | 2361.5 | 2361.5 | 2361.5 | 0 |
| 1726849800 | 2365.25 | -21.5 | -0.90 | 2365.25 | 2365.25 | 2365.25 | 0 |
| 1726763400 | 2386.75 | 26.5 | 1.12 | 2386.75 | 2386.75 | 2386.75 | 0 |
| 1726677000 | 2360.25 | -19.75 | -0.83 | 2360.25 | 2360.25 | 2360.25 | 0 |
| 1726590600 | 2380 | 20.25 | 0.86 | 2380 | 2380 | 2380 | 0 |
| 1726504200 | 2359.75 | -12.5 | -0.53 | 2359.75 | 2359.75 | 2359.75 | 0 |
| 1726245000 | 2372.25 | 15 | 0.64 | 2372.25 | 2372.25 | 2372.25 | 0 |
| 1726158600 | 2357.25 | 34.5 | 1.49 | 2357.25 | 2357.25 | 2357.25 | 0 |
| 1726072200 | 2322.75 | -6.5 | -0.28 | 2322.75 | 2322.75 | 2322.75 | 0 |
| 1725985800 | 2329.25 | 9 | 0.39 | 2329.25 | 2329.25 | 2329.25 | 0 |
| 1725899400 | 2320.25 | 30.5 | 1.33 | 2319.5 | 2326.5 | 2314.5 | 507 |
| 1725640200 | 2289.75 | -23.75 | -1.03 | 2289.75 | 2289.75 | 2289.75 | 0 |
| 1725553800 | 2313.5 | -14.75 | -0.63 | 2313.5 | 2313.5 | 2313.5 | 0 |
| 1725467400 | 2328.25 | -28.5 | -1.21 | 2328.25 | 2328.25 | 2328.25 | 0 |
| 1725381000 | 2356.75 | -21 | -0.88 | 2372 | 2392 | 2351.25 | 4510 |
| 1725294600 | 2377.75 | 13 | 0.55 | 2377.75 | 2377.75 | 2377.75 | 0 |
| 1725035400 | 2364.75 | -6 | -0.25 | 2364.75 | 2364.75 | 2364.75 | 0 |
| 1724949000 | 2370.75 | 21.75 | 0.93 | 2347.5 | 2376.25 | 2346.75 | 9020 |
| 1724862600 | 2349 | -1 | -0.04 | 2349 | 2349 | 2349 | 0 |
| 1724776200 | 2350 | -8.5 | -0.36 | 2346 | 2353.25 | 2344.5 | 8000 |
| 1724430600 | 2358.5 | -2.75 | -0.12 | 2361.5 | 2369 | 2348.75 | 1963 |
| 1724344200 | 2361.25 | -5.75 | -0.24 | 2361.25 | 2361.25 | 2361.25 | 0 |
| 1724257800 | 2367 | 2.75 | 0.12 | 2371.5 | 2375.25 | 2359.25 | 4855 |
| 1724171400 | 2364.25 | 0.25 | 0.01 | 2364.25 | 2364.25 | 2364.25 | 0 |
| 1724085000 | 2364 | 6.75 | 0.29 | 2363.5 | 2365.5 | 2361.5 | 86 |
| 1723825800 | 2357.25 | -2 | -0.08 | 2356 | 2358.25 | 2354 | 820 |
| 1723739400 | 2359.25 | 29.75 | 1.28 | 2359.25 | 2359.25 | 2359.25 | 0 |
| 1723653000 | 2329.5 | 15.5 | 0.67 | 2329.5 | 2335.25 | 2316.25 | 410 |
| 1723566600 | 2314 | 21.75 | 0.95 | 2303 | 2315 | 2299.5 | 410 |
| 1723480200 | 2292.25 | 2.5 | 0.11 | 2300.5 | 2304 | 2286.5 | 6688 |
| 1723221000 | 2289.75 | 4.75 | 0.21 | 2289.75 | 2289.75 | 2289.75 | 0 |
| 1723134600 | 2285 | -4.25 | -0.19 | 2247 | 2302 | 2246.25 | 5612 |
| 1723048200 | 2289.25 | 31.75 | 1.41 | 2289.25 | 2289.25 | 2289.25 | 0 |
| 1722961800 | 2257.5 | 19.5 | 0.87 | 2256 | 2271.25 | 2238.5 | 410 |
| 1722875400 | 2238 | -28 | -1.24 | 2228 | 2261 | 2184.75 | 24761 |
| 1722616200 | 2266 | -76 | -3.25 | 2312.5 | 2331 | 2261.5 | 3810 |
| 1722529800 | 2342 | -19.5 | -0.83 | 2371 | 2402 | 2339.5 | 4510 |
| 1722443400 | 2361.5 | 37.25 | 1.60 | 2361.5 | 2361.5 | 2361.5 | 0 |
| 1722357000 | 2324.25 | -1 | -0.04 | 2324.25 | 2324.25 | 2324.25 | 0 |
| 1722270600 | 2325.25 | 2.5 | 0.11 | 2325.25 | 2325.25 | 2325.25 | 0 |
| 1722011400 | 2322.75 | 9.75 | 0.42 | 2322.75 | 2322.75 | 2322.75 | 0 |
| 1721925000 | 2313 | -4.5 | -0.19 | 2313 | 2313 | 2313 | 0 |
| 1721838600 | 2317.5 | -40 | -1.70 | 2317.5 | 2317.5 | 2317.5 | 0 |
| 1721752200 | 2357.5 | 13.25 | 0.57 | 2345.5 | 2361 | 2344.5 | 410 |
| 1721665800 | 2344.25 | 15.25 | 0.65 | 2344.25 | 2344.25 | 2344.25 | 0 |
| 1721406600 | 2329 | -11.75 | -0.50 | 2334 | 2346.75 | 2328.5 | 410 |
| 1721320200 | 2340.75 | -18.25 | -0.77 | 2340.75 | 2340.75 | 2340.75 | 0 |
| 1721233800 | 2359 | -27.5 | -1.15 | 2360 | 2363.25 | 2353 | 410 |
| 1721147400 | 2386.5 | 5 | 0.21 | 2385.5 | 2388.25 | 2383.25 | 410 |
| 1721061000 | 2381.5 | 1.25 | 0.05 | 2373.5 | 2383 | 2373.5 | 410 |
| 1720801800 | 2380.25 | 12.25 | 0.52 | 2366.5 | 2380.25 | 2364.75 | 407 |
| 1720715400 | 2368 | -1 | -0.04 | 2372 | 2385.75 | 2366.5 | 3285 |
| 1720629000 | 2369 | 6.25 | 0.26 | 2367 | 2377.5 | 2365.25 | 410 |
| 1720542600 | 2362.75 | 3.75 | 0.16 | 2367 | 2370.25 | 2356.75 | 1410 |
| 1720456200 | 2359 | 4.25 | 0.18 | 2359 | 2361 | 2354.5 | 6800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
