Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 112.925 | 0.17 | 0.15 | 112.925 | 112.925 | 112.925 | 0 |
| 1743096600 | 112.7525 | 0.02 | 0.02 | 112.7525 | 112.7525 | 112.7525 | 0 |
| 1743010200 | 112.73 | -0.01 | -0.01 | 112.73 | 112.73 | 112.73 | 0 |
| 1742923800 | 112.7375 | 0.03 | 0.03 | 112.7375 | 112.7375 | 112.7375 | 0 |
| 1742837400 | 112.7025 | -0.13 | -0.12 | 112.7025 | 112.7025 | 112.7025 | 0 |
| 1742578200 | 112.8325 | 0.03 | 0.03 | 112.89 | 112.895 | 112.8275 | 3 |
| 1742491800 | 112.8025 | 0.27 | 0.24 | 112.8025 | 112.8025 | 112.8025 | 0 |
| 1742405400 | 112.5275 | -0.03 | -0.02 | 112.5275 | 112.5275 | 112.5275 | 0 |
| 1742319000 | 112.555 | -0.07 | -0.06 | 112.555 | 112.555 | 112.555 | 0 |
| 1742232600 | 112.62 | -0 | -0.00 | 112.55 | 112.9375 | 112.5075 | 3 |
| 1741973400 | 112.6225 | -0.04 | -0.03 | 112.6225 | 112.6225 | 112.6225 | 0 |
| 1741887000 | 112.6575 | 0.07 | 0.06 | 112.6575 | 112.6575 | 112.6575 | 0 |
| 1741800600 | 112.585 | -0.19 | -0.16 | 112.585 | 112.585 | 112.585 | 0 |
| 1741714200 | 112.77 | 0.06 | 0.06 | 112.77 | 112.77 | 112.77 | 0 |
| 1741627800 | 112.705 | 0.02 | 0.02 | 112.705 | 112.705 | 112.705 | 0 |
| 1741368600 | 112.6875 | 0.14 | 0.12 | 112.6875 | 112.6875 | 112.6875 | 0 |
| 1741282200 | 112.5525 | -0.09 | -0.08 | 112.53 | 112.9225 | 112.33 | 51647 |
| 1741195800 | 112.64 | -0.13 | -0.12 | 112.68 | 112.7575 | 112.3675 | 44445 |
| 1741109400 | 112.77 | 0.27 | 0.24 | 112.795 | 112.81 | 112.6925 | 21587 |
| 1741023000 | 112.4975 | 0.03 | 0.02 | 112.4975 | 112.4975 | 112.4975 | 0 |
| 1740763800 | 112.47 | 0.18 | 0.16 | 112.47 | 112.47 | 112.47 | 0 |
| 1740677400 | 112.2875 | 0.16 | 0.14 | 112.2875 | 112.2875 | 112.2875 | 0 |
| 1740591000 | 112.13 | -0.15 | -0.13 | 112.17 | 112.2375 | 112.13 | 8477 |
| 1740504600 | 112.2775 | 0.23 | 0.21 | 112.2775 | 112.2775 | 112.2775 | 0 |
| 1740418200 | 112.0425 | 0.1 | 0.09 | 112 | 112.05 | 111.875 | 27 |
| 1740159000 | 111.945 | 0.08 | 0.07 | 111.915 | 112.1975 | 111.625 | 488 |
| 1740072600 | 111.8625 | 0.09 | 0.08 | 111.8625 | 111.8625 | 111.8625 | 3526 |
| 1739986200 | 111.7725 | 0 | 0.00 | 111.7725 | 111.7725 | 111.7725 | 0 |
| 1739899800 | 111.77 | -0.03 | -0.02 | 111.77 | 111.77 | 111.77 | 6634 |
| 1739813400 | 111.7975 | -0.05 | -0.04 | 111.855 | 111.855 | 111.74 | 817 |
| 1739554200 | 111.8425 | 0.14 | 0.13 | 111.825 | 111.8675 | 111.7925 | 179 |
| 1739467800 | 111.6975 | 0.2 | 0.18 | 111.6975 | 111.6975 | 111.6975 | 0 |
| 1739381400 | 111.495 | -0.18 | -0.16 | 111.495 | 111.495 | 111.495 | 0 |
| 1739295000 | 111.675 | -0.08 | -0.07 | 111.7 | 111.7 | 111.59 | 335 |
| 1739208600 | 111.75 | 0.14 | 0.13 | 111.75 | 111.75 | 111.75 | 10875 |
| 1738949400 | 111.61 | -0.17 | -0.15 | 111.715 | 113.0575 | 111.54 | 8 |
| 1738863000 | 111.78 | -0.02 | -0.02 | 111.78 | 111.78 | 111.78 | 0 |
| 1738776600 | 111.8 | 0.08 | 0.07 | 111.78 | 111.8425 | 111.78 | 1135 |
| 1738690200 | 111.725 | -0.01 | -0.01 | 111.705 | 111.735 | 111.665 | 969 |
| 1738603800 | 111.735 | 0.02 | 0.01 | 111.535 | 111.7425 | 111.405 | 179 |
| 1738344600 | 111.72 | 0.03 | 0.03 | 111.705 | 111.755 | 110.265 | 6 |
| 1738258200 | 111.69 | 0.02 | 0.02 | 111.69 | 111.69 | 111.69 | 0 |
| 1738171800 | 111.6725 | 0.08 | 0.07 | 111.6725 | 111.6725 | 111.6725 | 0 |
| 1738085400 | 111.59 | -0.02 | -0.02 | 111.59 | 111.59 | 111.59 | 0 |
| 1737999000 | 111.6075 | 0.07 | 0.07 | 111.6075 | 111.6075 | 111.6075 | 4589 |
| 1737739800 | 111.535 | 0.13 | 0.11 | 111.535 | 111.535 | 111.535 | 0 |
| 1737653400 | 111.4075 | 0.03 | 0.03 | 111.4075 | 111.4075 | 111.4075 | 1115 |
| 1737567000 | 111.3725 | -0.04 | -0.04 | 111.4 | 111.45 | 111.36 | 1 |
| 1737480600 | 111.415 | -0.01 | -0.01 | 111.415 | 111.415 | 111.415 | 0 |
| 1737394200 | 111.4225 | 0.03 | 0.03 | 111.4225 | 111.4225 | 111.4225 | 0 |
| 1737135000 | 111.3925 | -0.08 | -0.07 | 111.3925 | 111.3925 | 111.3925 | 0 |
| 1737048600 | 111.4725 | 0.14 | 0.13 | 111.4725 | 111.4725 | 111.4725 | 0 |
| 1736962200 | 111.33 | 0.24 | 0.21 | 111.18 | 112.6875 | 111.02 | 6 |
| 1736875800 | 111.0925 | 0.06 | 0.06 | 111.0925 | 111.0925 | 111.0925 | 2 |
| 1736789400 | 111.03 | -0.08 | -0.07 | 111.03 | 111.03 | 111.03 | 0 |
| 1736530200 | 111.11 | -0.23 | -0.20 | 111.11 | 111.11 | 111.11 | 0 |
| 1736443800 | 111.3375 | 0.09 | 0.08 | 111.3375 | 111.3375 | 111.3375 | 0 |
| 1736357400 | 111.245 | 0.04 | 0.03 | 111.245 | 111.245 | 111.245 | 0 |
| 1736271000 | 111.21 | -0.03 | -0.02 | 111.275 | 111.2975 | 111.135 | 146 |
| 1736184600 | 111.235 | -0.01 | -0.01 | 111.17 | 111.27 | 111.145 | 448 |
| 1735925400 | 111.2475 | -0.01 | -0.00 | 111.2475 | 111.2475 | 111.2475 | 0 |
| 1735839000 | 111.2525 | 0.05 | 0.04 | 111.2525 | 111.2525 | 111.2525 | 0 |
| 1735666200 | 111.205 | 0 | 0.00 | 111.205 | 111.205 | 111.205 | 0 |
| 1735579800 | 111.205 | 0.16 | 0.14 | 111.065 | 111.2375 | 111.065 | 2078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
