We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 98.92 | 0.05 | 0.05 | 99.03 | 99.03 | 98.62 | 40 |
| 1719851400 | 98.87 | -0.12 | -0.12 | 99.07 | 99.23 | 98.34 | 1302 |
| 1719592200 | 98.99 | -0.13 | -0.13 | 99.73 | 99.73 | 98.305 | 635 |
| 1719505800 | 99.12 | 0.2 | 0.21 | 99.03 | 99.22 | 98.645 | 506 |
| 1719419400 | 98.915 | -0.14 | -0.14 | 99.05 | 99.05 | 98.76 | 90 |
| 1719333000 | 99.055 | -0.01 | -0.01 | 98.96 | 99.265 | 98.565 | 345 |
| 1719246600 | 99.065 | 0.05 | 0.05 | 99 | 99.185 | 98.88 | 585 |
| 1718987400 | 99.02 | -0.01 | -0.01 | 99.4 | 99.4 | 98.83 | 362 |
| 1718901000 | 99.025 | -1.13 | -1.13 | 99 | 99.225 | 98.825 | 797 |
| 1718814600 | 100.155 | 0.06 | 0.06 | 100.27 | 100.27 | 99.935 | 540 |
| 1718728200 | 100.09 | 0.06 | 0.06 | 100.07 | 101.335 | 99.555 | 1290 |
| 1718641800 | 100.025 | -0.13 | -0.13 | 100.6 | 100.6 | 99.52 | 152 |
| 1718382600 | 100.155 | 0.11 | 0.11 | 100.155 | 100.155 | 100.155 | 0 |
| 1718296200 | 100.045 | -0.01 | -0.00 | 100.08 | 100.275 | 99.785 | 2357 |
| 1718209800 | 100.05 | 0.41 | 0.41 | 100.05 | 100.05 | 100.05 | 0 |
| 1718123400 | 99.64 | 0.05 | 0.05 | 99.64 | 99.64 | 99.64 | 600 |
| 1718037000 | 99.595 | -0.09 | -0.09 | 99.48 | 99.805 | 99.295 | 2858 |
| 1717777800 | 99.68 | -0.23 | -0.23 | 99.81 | 101.09 | 99.465 | 601 |
| 1717691400 | 99.905 | 0.1 | 0.10 | 99.8 | 100.125 | 99.51 | 715 |
| 1717605000 | 99.805 | 0.12 | 0.12 | 99.84 | 100.98 | 99.055 | 764 |
| 1717518600 | 99.685 | 0.14 | 0.14 | 99.51 | 99.88 | 99.14 | 737 |
| 1717432200 | 99.545 | 0.23 | 0.23 | 99.49 | 100.685 | 99.075 | 1097 |
| 1717173000 | 99.315 | 0.42 | 0.42 | 99.315 | 99.315 | 99.315 | 0 |
| 1717086600 | 98.895 | 0.1 | 0.10 | 98.96 | 99.015 | 98.77 | 246 |
| 1717000200 | 98.795 | -0.13 | -0.13 | 99.31 | 99.31 | 98.75 | 581 |
| 1716913800 | 98.925 | -0.06 | -0.06 | 99.17 | 99.17 | 98.855 | 3889 |
| 1716568200 | 98.985 | 0.05 | 0.06 | 98.985 | 98.985 | 98.985 | 200 |
| 1716481800 | 98.93 | -0.29 | -0.29 | 99.15 | 100.44 | 98.71 | 242 |
| 1716395400 | 99.22 | 0.04 | 0.04 | 99.32 | 99.32 | 99.11 | 1445 |
| 1716309000 | 99.18 | 0.15 | 0.15 | 99.35 | 99.415 | 99.115 | 3143 |
| 1716222600 | 99.03 | -0.21 | -0.21 | 99.09 | 99.175 | 98.91 | 3459 |
| 1715963400 | 99.235 | -0.15 | -0.15 | 99.44 | 99.44 | 99.145 | 338 |
| 1715877000 | 99.385 | -0.05 | -0.05 | 98.99 | 99.565 | 98.99 | 5017 |
| 1715790600 | 99.43 | 0.36 | 0.36 | 99.62 | 99.62 | 98.945 | 2563 |
| 1715704200 | 99.07 | 0.06 | 0.06 | 99.07 | 99.07 | 99.07 | 0 |
| 1715617800 | 99.01 | 0.02 | 0.02 | 98.6 | 99.135 | 98.585 | 470 |
| 1715358600 | 98.99 | -0.09 | -0.09 | 98.99 | 98.99 | 98.99 | 0 |
| 1715272200 | 99.08 | 0.03 | 0.04 | 98.96 | 99.17 | 98.82 | 1245 |
| 1715185800 | 99.045 | -0.1 | -0.10 | 99.045 | 99.045 | 99.045 | 0 |
| 1715099400 | 99.14 | 0.31 | 0.32 | 99.09 | 99.34 | 98.815 | 2815 |
| 1714753800 | 98.825 | 0.17 | 0.18 | 98.825 | 98.825 | 98.825 | 0 |
| 1714667400 | 98.65 | 0.16 | 0.16 | 98.46 | 98.65 | 98.46 | 1066 |
| 1714581000 | 98.49 | 0.11 | 0.11 | 98.67 | 98.67 | 98.135 | 201 |
| 1714494600 | 98.38 | -0.02 | -0.02 | 98.27 | 98.535 | 98.135 | 2158 |
| 1714408200 | 98.395 | 0.13 | 0.13 | 98.43 | 98.43 | 98.33 | 2000 |
| 1714149000 | 98.265 | 0.1 | 0.10 | 98.43 | 98.43 | 97.67 | 21 |
| 1714062600 | 98.165 | -0.09 | -0.09 | 98.165 | 98.165 | 98.165 | 83 |
| 1713976200 | 98.255 | -0.04 | -0.04 | 98.43 | 98.43 | 98.18 | 5203 |
| 1713889800 | 98.295 | 0.11 | 0.11 | 98.295 | 98.295 | 98.295 | 0 |
| 1713803400 | 98.185 | 0.09 | 0.10 | 98.185 | 98.185 | 98.185 | 0 |
| 1713544200 | 98.09 | 0.01 | 0.01 | 97.99 | 98.145 | 97.99 | 68 |
| 1713457800 | 98.08 | -0.02 | -0.02 | 98.34 | 98.34 | 98.005 | 2175 |
| 1713371400 | 98.095 | 0.03 | 0.03 | 97.85 | 98.1 | 97.85 | 718 |
| 1713285000 | 98.07 | -0.08 | -0.08 | 97.95 | 98.28 | 97.935 | 5951 |
| 1713198600 | 98.15 | -0.18 | -0.18 | 98.05 | 98.31 | 98.045 | 1726 |
| 1712939400 | 98.33 | 0.12 | 0.12 | 98.33 | 98.33 | 98.33 | 0 |
| 1712853000 | 98.21 | -0.12 | -0.12 | 98.18 | 98.36 | 97.485 | 3158 |
| 1712766600 | 98.325 | -0.43 | -0.44 | 98.87 | 98.94 | 98.285 | 1856 |
| 1712680200 | 98.755 | 0.06 | 0.07 | 98.78 | 98.78 | 98.645 | 820 |
| 1712593800 | 98.69 | -0.09 | -0.09 | 98.53 | 98.705 | 98.53 | 795 |
| 1712334600 | 98.78 | -0.13 | -0.13 | 98.68 | 98.875 | 98.68 | 300 |
| 1712248200 | 98.905 | 0 | 0.01 | 98.905 | 98.905 | 98.905 | 0 |
| 1712161800 | 98.9 | 0.1 | 0.10 | 98.62 | 98.9 | 98.565 | 1525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
