We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 7959 | -48 | -0.60 | 8018 | 8018 | 7951.5 | 96 |
| 1734975000 | 8007 | 24 | 0.30 | 7957 | 8010.5 | 7957 | 877 |
| 1734715800 | 7983 | -3 | -0.04 | 8052 | 8052 | 7977.5 | 377 |
| 1734629400 | 7986 | -23 | -0.29 | 7938 | 7986 | 7919 | 1416 |
| 1734543000 | 8009 | -3 | -0.04 | 7991 | 8030 | 7981 | 13920 |
| 1734456600 | 8012 | -2 | -0.02 | 7970 | 8016 | 7970 | 2694 |
| 1734370200 | 8014 | -48 | -0.60 | 8021 | 8062.5 | 8004.5 | 1228 |
| 1734111000 | 8062 | -0.5 | -0.01 | 8062 | 8101.5 | 8058 | 54 |
| 1734024600 | 8062.5 | -125.5 | -1.53 | 8082 | 8083 | 8027 | 218 |
| 1733938200 | 8188 | 4 | 0.05 | 8225 | 8225 | 8158.5 | 444 |
| 1733851800 | 8184 | 7 | 0.09 | 8221 | 8221 | 8159 | 295 |
| 1733765400 | 8177 | -28.5 | -0.35 | 8194 | 8217.5 | 8161 | 756 |
| 1733506200 | 8205.5 | 17.5 | 0.21 | 8200 | 8308.5 | 8057 | 73 |
| 1733419800 | 8188 | -30 | -0.37 | 8199 | 8212.5 | 8166 | 408 |
| 1733333400 | 8218 | -21 | -0.25 | 8168 | 8224 | 8064 | 360 |
| 1733247000 | 8239 | -32 | -0.39 | 8237 | 8261 | 8201 | 239 |
| 1733160600 | 8271 | 85 | 1.04 | 8245 | 8271 | 8183.5 | 1530 |
| 1732901400 | 8186 | 14 | 0.17 | 8121 | 8205.5 | 8121 | 174 |
| 1732815000 | 8172 | 14 | 0.17 | 8211 | 8211 | 8161.5 | 384 |
| 1732728600 | 8158 | -52 | -0.63 | 8217 | 8220.5 | 8148 | 43 |
| 1732642200 | 8210 | -22 | -0.27 | 8208 | 8237.5 | 8177.5 | 940 |
| 1732555800 | 8232 | 68.5 | 0.84 | 8151 | 8232 | 8151 | 480 |
| 1732296600 | 8163.5 | 43.5 | 0.54 | 8084 | 8188.5 | 8084 | 2281 |
| 1732210200 | 8120 | 13 | 0.16 | 8107 | 8120 | 8064 | 277 |
| 1732123800 | 8107 | 7 | 0.09 | 8092 | 8107 | 8045.5 | 104 |
| 1732037400 | 8100 | 21 | 0.26 | 8106 | 8139.5 | 8078.5 | 176 |
| 1731951000 | 8079 | 44 | 0.55 | 8040 | 8088 | 8040 | 277 |
| 1731691800 | 8035 | -29 | -0.36 | 8020 | 8071.5 | 8020 | 192 |
| 1731605400 | 8064 | -1 | -0.01 | 7999 | 8078 | 7999 | 837 |
| 1731519000 | 8065 | -3 | -0.04 | 8083 | 8083 | 8031 | 454 |
| 1731432600 | 8068 | 49 | 0.61 | 8105 | 8105 | 8028 | 1006 |
| 1731346200 | 8019 | 17.5 | 0.22 | 7987 | 8035.5 | 7987 | 969 |
| 1731087000 | 8001.5 | 71.5 | 0.90 | 7920 | 8022 | 7920 | 268 |
| 1731000600 | 7930 | 2 | 0.03 | 7935 | 7935 | 7877 | 811 |
| 1730914200 | 7928 | 60 | 0.76 | 7993 | 7993 | 7900 | 749 |
| 1730827800 | 7868 | -50 | -0.63 | 7937 | 7937 | 7857 | 827 |
| 1730741400 | 7918 | 39.5 | 0.50 | 7848 | 7918 | 7848 | 729 |
| 1730482200 | 7878.5 | -91.5 | -1.15 | 7911 | 8057 | 7866.5 | 2607 |
| 1730395800 | 7970 | 42 | 0.53 | 7934 | 7970 | 7877.5 | 176 |
| 1730309400 | 7928 | 57 | 0.72 | 7949 | 7951.5 | 7888.5 | 320 |
| 1730223000 | 7871 | -22 | -0.28 | 7944 | 7944 | 7857.5 | 507 |
| 1730136600 | 7893 | -42.5 | -0.54 | 7871 | 7920 | 7871 | 461 |
| 1729873800 | 7935.5 | -9.5 | -0.12 | 7913 | 7963 | 7913 | 196 |
| 1729787400 | 7945 | 5 | 0.06 | 7973 | 7973 | 7905.5 | 244 |
| 1729701000 | 7940 | 15 | 0.19 | 7965 | 7965 | 7905.5 | 157 |
| 1729614600 | 7925 | -23 | -0.29 | 7938 | 7954.5 | 7892.5 | 240 |
| 1729528200 | 7948 | -42 | -0.53 | 7947 | 7996 | 7935.5 | 4159 |
| 1729269000 | 7990 | -16 | -0.20 | 7978 | 7998 | 7946.5 | 13 |
| 1729182600 | 8006 | -73 | -0.90 | 8108 | 8108 | 7922 | 297 |
| 1729096200 | 8079 | 89 | 1.11 | 8104 | 8104 | 8038 | 92 |
| 1729009800 | 7990 | 22 | 0.28 | 8017 | 8017 | 7967.5 | 1328 |
| 1728923400 | 7968 | 3.5 | 0.04 | 8001 | 8001 | 7943.5 | 709 |
| 1728664200 | 7964.5 | -13 | -0.16 | 8019 | 8019 | 7946 | 372 |
| 1728577800 | 7977.5 | 10 | 0.13 | 7997 | 8075 | 7952 | 5767 |
| 1728491400 | 7967.5 | 14.5 | 0.18 | 8015 | 8015 | 7962.5 | 379 |
| 1728405000 | 7953 | -32 | -0.40 | 7938 | 7992.5 | 7929.5 | 365 |
| 1728318600 | 7985 | -7 | -0.09 | 7943 | 7999.5 | 7943 | 14221 |
| 1728059400 | 7992 | -67.5 | -0.84 | 8054 | 8054 | 7981 | 613 |
| 1727973000 | 8059.5 | 86.5 | 1.08 | 7997 | 8081 | 7997 | 766 |
| 1727886600 | 7973 | -25.5 | -0.32 | 8031 | 8031 | 7952 | 701 |
| 1727800200 | 7998.5 | 106.5 | 1.35 | 7868 | 8002.5 | 7868 | 192 |
| 1727713800 | 7892 | -8 | -0.10 | 7872 | 7926 | 7872 | 1330 |
| 1727454600 | 7900 | 36.5 | 0.46 | 7854 | 7921.5 | 7854 | 1594 |
| 1727368200 | 7863.5 | -51.5 | -0.65 | 7948 | 7948 | 7862.5 | 216 |
| 1727281800 | 7915 | -8 | -0.10 | 7925 | 7939.5 | 7890.5 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
