ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,056.78
0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mosman Oil And Gas Limited (MSMN) Quote

Mosman Oil And Gas Limited

Mosman Oil And Gas Limited (MSMN)

LSE
0.066
-0.0015
(-2.22%)
Closed July 27 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.066
Bid
0.063
Ask
0.069
Volume
260,844,404
0.0655 Day's Range 0.068
0.0105 52 Week Range 0.084
Market Cap
8.059M
Previous Close
0.0675
Open
0.0675
Last Trade
3035083
@
0.0657
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
521,911,399
Shares Outstanding
12,211,047,141
Dividend Yield
-
PE Ratio
-3.50
Earnings Per Share (EPS)
-0
Revenue
2.25M
Net Profit
-2.13M

About Mosman Oil And Gas Limited

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.mosmanoilandgas.com
Headquarters
Sydney, New South Wales, Aus
Founded
1970
Mosman Oil And Gas Limited is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker MSMN. The last closing price for Mosman Oil And Gas was 0.07p. Over the last year, Mosman Oil And Gas shares have traded in a share price range of 0.0105p to 0.084p.

Mosman Oil And Gas currently has 12,211,047,141 shares outstanding. The market capitalization of Mosman Oil And Gas is £8.24 million. Mosman Oil And Gas has a price to earnings ratio (PE ratio) of -3.50.

MSMN Latest News

More News

Mosman Oil and Gas Limited Warrant Exercise

Mosman Oil and Gas Limited 26 July 2024   26 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

July 26 2024
RNS Regulatory News

Mosman Oil & Gas acquires further 10% interest in Vecta Helium project

Mosman Oil & Gas Ltd on Tuesday announced it has acquired a further 10% working interest in the Vecta Helium project ...

July 23 2024
Alliance News

Mosman Oil and Gas Limited WI Increased to 20% of Vecta Helium Project

Mosman Oil and Gas Limited 23 July 2024   23 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") WI Increased to 20% of Vecta Helium Project Mosman Oil and Gas Limited (AIM: MSMN...

July 23 2024
RNS Regulatory News

Mosman Oil and Gas Limited Warrant Exercise

Mosman Oil and Gas Limited 22 July 2024   22 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

July 22 2024
RNS Regulatory News

Mosman Oil and Gas Limited Warrant Exercise

Mosman Oil and Gas Limited 16 July 2024   16 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

July 16 2024
RNS Regulatory News

IN BRIEF: Mosman annual gross production halves despite quarterly bump

Ltd - Millers Point, US and Australia-focused natural resource development company - Sees gross production for year en ...

July 15 2024
Alliance News

Mosman Oil and Gas Limited June 2024 Quarter Summary and Corporate Update

Mosman Oil and Gas Limited 15 July 2024   15 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") June 2024 Quarter Production Summary and Corporate Update Mosman Oil and Gas...

July 15 2024
RNS Regulatory News

Mosman Oil and Gas Limited Warrant Exercise and Total Voting Rights

Mosman Oil and Gas Limited 10 July 2024   10 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

July 10 2024
RNS Regulatory News

IN BRIEF: Mining Minerals & Metals PLC aims to acquire Mosman farminee

Metals PLC - London-based company aiming to acquire natural resource exploration businesses and Mosman Oil and Gas Li ...

July 05 2024
Alliance News

Mosman Oil and Gas Limited Update re. EP 155 Farmin Partner

Mosman Oil and Gas Limited 04 July 2024   4 July 2024   Mosman Oil and Gas Limited ("Mosman" or the "Company")   Update re. EP 155 Farmin Partner   Mosman Oil and Gas Limited (AIM: MSMN) the...

July 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0058.196721311480.0610.07750.0614825311050.07040365DE
40.026650.040.080.047003710280.06137386DE
120.0465238.4615384620.01950.080.01855219113990.04661164DE
260.052371.4285714290.0140.080.01255555191160.02960079DE
520.0335103.0769230770.03250.0840.01053708079530.02677367DE
156-0.094-58.750.160.180.01051716491240.04219722DE
260-0.179-73.06122448980.2450.3250.01051225304220.06107669DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
OMOLIVES OMOLIVES 2 minutes ago
I don't know what you are talking about...not understanding. What point?
Hitman970 Hitman970 3 minutes ago
They failed to file their 10-Q and let the grace period expire. Now OTCMarkets designated it Expert Market Tier.
Only sells are permitted and buyers are hard to find. Without an attorney letter this will get a CE Designation.
UCLE
PickStocks PickStocks 4 minutes ago
You’re so smart…
COOP
m0n m0n 4 minutes ago
India can’t even pay for web hosting LoL

Everything else mentioned is all hypothetical wishful thinking LoL

How many product lines has there been for the past 14 years including 2023 and 2024???

$36,000 LoL. Wow!!!!!

Can’t wait for the
IFUS
fuagf fuagf 5 minutes ago
You ignored the point i made re the inconsistency of your words with your intended vote.
Changing the subject we've learned is a favorite troll tact. Like a sailboat.
zab zab 5 minutes ago
There is one constant about trump and his supporters, they truly hate Americans. America is supposed to be about individuals being free, for some reason Republicans enjoy attacking that very freedom.
Padraig1 Padraig1 5 minutes ago
I was tryin to remember the name and slap it in google
Am feckin half jarred over here pissed

Its Astra Zeneca, sounded German.

Couldn't give a shite if you believe it or not. Up to yous lot.
AMRN
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
Trading options are exciting like trading otc stocks. 90% of the time for me its SPY options.
Preciouslife1 Preciouslife1 7 minutes ago
https://www.mlb.com/stats/
Konaploinks Konaploinks 8 minutes ago
Next! Stick a fork in her. She’s done. Sorry Len. You’re on the wrong radical left lunatic Sad
PutzMueler PutzMueler 8 minutes ago
yah Poor Dean Kehler

I think Mark should give him the opportunity to sell all his shares to NioCorp @ $5.00
Why hold onto that heavy burden of him having so much control hanging over Mark's Head!
Mark could strike up another deal with Yorkville to facilitate the deal!
NB
surfer44 surfer44 9 minutes ago
Yes. I'll also buy an occasional call option for leverage and so I can use the money somewhere else. Sounds like you're on it.
rosemountbomber rosemountbomber 10 minutes ago
Did realize that Jardiance and Spiriva are their drugs. Largest private pharmaceutical company.

2023 operating income over 5 billion, so an acquisition would be easy for them.
AMRN
OMOLIVES OMOLIVES 10 minutes ago
Incorrect. It's never been easier to prepare taxes. The change was good....the loopholes need to be fixed. This is what I am talking about:

https://www.cnbc.com/2024/06/17/treasury-unveils-plan-to-close-tax-loophole-large-partnerships.html

That loophole is used by bo
Nebuchadnezzar Nebuchadnezzar 10 minutes ago
DEADPOOL &WOLVERINE on FIRE!!!

huge cash $$$$$$$$$$$ for CNK AMC

https://deadline.com/tag/deadpool-wolverine/
AMC CNK
Swampy83 Swampy83 10 minutes ago
No, I just had it. They never responded to my emails, so just went ahead and submitted a complaint to SEC. If form 10 is coming then they should be fine...
CNNA
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
The otc is not what it was - but we are talking not about the state of the otc - butt rather about posters leaving Ihub to post elsewhere.
Nebuchadnezzar Nebuchadnezzar 11 minutes ago
$AMC is in for wild ride

https://deadline.com/tag/deadpool-wolverine/
AMC
delerious1 delerious1 12 minutes ago
It is extremely unusual to have a stock discussion site that has a whole group of outspoken members that profess to be part of some organised outfit to protect new and old traders of OTC stocks. They even have boards dedicated to it
I have never seen that before on any stock site
oilin07 oilin07 14 minutes ago
Multiple pennies are coming. If you are not in this you will greatly regret it. Lofe changing.
BLLB
delerious1 delerious1 15 minutes ago
Here we are.....times change and most people adjust, granted the OTC is not what it was but there are still many many opportunities to make money...after all there are over 10,000 stocks trading on the OTC....if that doesn't give you and others an opportunity .....
PEACHMAN PEACHMAN 16 minutes ago
Let me be clear this beautiful Saturday night about IFUS.

The main reason right now that everyone should buy IFUS stock is that they discovered how to break down the lignin in Bagasse and create a new game changing cattle feed product that will change the world called SGP+
IFUS

Your Recent History

LSE
MSMN
Mosman Oil And Gas
TSX
WPRT
Westport Fuel Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved