ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.20
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,621.74
0.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Oracle Power Plc (ORCP)

  7. Oracle Power Plc (ORCP) Historical

ORCP Oracle Power Plc

0.022
0.00 (0.00%)
Jun 28 2024 - Closed
Delayed by 15 minutes

ORCP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.022 0.00 0.00% 0.022 0.022 0.022 3,851,766
Jun 27 2024 0.022 -0.0005 -2.22% 0.0225 0.0225 0.022 7,683,981
Jun 26 2024 0.0225 -0.0015 -6.25% 0.0225 0.0243 0.0225 4,464,499
Jun 25 2024 0.024 0.00 0.00% 0.0225 0.024 0.0225 3,121,945
Jun 24 2024 0.024 0.00 0.00% 0.024 0.024 0.024 1,657,760
Jun 21 2024 0.024 0.00 0.00% 0.024 0.024 0.024 6,668,400
Jun 20 2024 0.024 0.00 0.00% 0.024 0.024 0.024 9,098,595
Jun 19 2024 0.024 0.00 0.00% 0.024 0.024 0.024 1,126,323
Jun 18 2024 0.024 -0.002 -7.69% 0.024 0.024 0.024 6,648,736
Jun 17 2024 0.026 0.0002 0.78% 0.026 0.026 0.024 45,415,509
Jun 14 2024 0.0258 0.0068 35.79% 0.021 0.0258 0.019 241,198,633
Jun 13 2024 0.019 0.00 0.00% 0.021 0.0224 0.019 18,343,260
Jun 12 2024 0.019 -0.0035 -15.56% 0.0225 0.0225 0.0175 240,910,251
Jun 11 2024 0.0225 0.00 0.00% 0.023 0.023 0.0225 19,380,267
Jun 10 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 9,019,095
Jun 07 2024 0.0225 -0.0005 -2.17% 0.024 0.024 0.0225 29,804,809
Jun 06 2024 0.023 0.00 0.00% 0.024 0.024 0.023 3,608,727
Jun 05 2024 0.023 0.00 0.00% 0.024 0.024 0.023 14,317,538
Jun 04 2024 0.023 0.0005 2.22% 0.0225 0.023 0.0225 16,332,131
Jun 03 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 4,266,515
May 31 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 29,429,957
May 30 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 19,295,606
May 29 2024 0.0225 -0.0005 -2.17% 0.024 0.024 0.0225 27,756,681
May 28 2024 0.023 0.0005 2.22% 0.0245 0.0245 0.023 82,283,452
May 24 2024 0.0225 0.0015 7.14% 0.021 0.023 0.021 79,648,530
May 23 2024 0.021 0.00 0.00% 0.021 0.021 0.021 12,440,251
May 22 2024 0.021 0.0005 2.44% 0.0205 0.021 0.0205 14,465,290
May 21 2024 0.0205 0.0015 7.89% 0.019 0.0205 0.019 45,888,297
May 20 2024 0.019 -0.001 -5.00% 0.022 0.0235 0.019 23,977,237
May 17 2024 0.02 0.0005 2.56% 0.0215 0.0215 0.0195 79,976,403
May 16 2024 0.0195 0.00 0.00% 0.0215 0.0234 0.0195 28,708,974
May 15 2024 0.0195 -0.0105 -35.00% 0.0225 0.0225 0.019 209,353,432
May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 674,035
May 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 13,072,845
May 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 14,442,739
May 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,487,705
May 08 2024 0.03 0.001 3.45% 0.029 0.03 0.029 2,804,089
May 07 2024 0.029 -0.001 -3.33% 0.03 0.03 0.029 9,443,815
May 03 2024 0.03 -0.001 -3.23% 0.031 0.031 0.03 2,983,795
May 02 2024 0.031 0.00 0.00% 0.031 0.031 0.031 3,387,889
May 01 2024 0.031 -0.001 -3.13% 0.032 0.032 0.031 2,763,591
Apr 30 2024 0.032 0.00 0.00% 0.032 0.032 0.032 3,041,072
Apr 29 2024 0.032 0.00 0.00% 0.032 0.032 0.032 31,534,843
Apr 26 2024 0.032 0.0068 26.98% 0.0275 0.0325 0.0275 51,652,030
Apr 25 2024 0.0252 -0.0023 -8.36% 0.0275 0.0275 0.0252 4,073,237
Apr 24 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0251 3,760,262
Apr 23 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0262 3,833,250
Apr 22 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0262 3,788,010
Apr 19 2024 0.0275 -0.0025 -8.33% 0.03 0.03 0.0265 7,590,812
Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 579,550
Apr 17 2024 0.03 0.0015 5.26% 0.0315 0.0315 0.029 50,800,634
Apr 16 2024 0.0285 -0.004 -12.31% 0.0325 0.0375 0.0285 30,169,518
Apr 15 2024 0.0325 -0.001 -2.99% 0.0335 0.0335 0.0325 28,114,251
Apr 12 2024 0.0335 0.00 0.00% 0.0335 0.0335 0.0335 3,289,015
Apr 11 2024 0.0335 0.007 26.42% 0.029 0.0375 0.029 37,722,395
Apr 10 2024 0.0265 0.003 12.77% 0.0235 0.0265 0.0225 35,485,548
Apr 09 2024 0.0235 0.00 0.00% 0.026 0.0265 0.0235 59,706,638
Apr 08 2024 0.0235 0.0025 11.90% 0.021 0.0235 0.021 25,150,857
Apr 05 2024 0.021 -0.0014 -6.25% 0.021 0.021 0.021 24,203,517
Apr 04 2024 0.0224 0.0014 6.67% 0.021 0.0224 0.021 9,705,902
Apr 03 2024 0.021 -0.002 -8.70% 0.023 0.023 0.021 32,192,944
Apr 02 2024 0.023 -0.0005 -2.13% 0.0235 0.0235 0.023 12,942,666

Your Recent History

LSE
ORCP
Oracle Power
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved