Premier African Minerals (PREM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Premier African Minerals Limited (PREM)
Premier African Minerals Limited (PREM) Trades

Premier African Minerals Limited (PREM)

0.0535

0.001

(1.90%)

Closed December 26 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:49	0.055	10000000	O	0.053	0.057			601,655,204	577	LSE
11:35:12	0.055	6481750	UT	0.053	0.057			591,655,204	576	LSE
11:25:22	0.055	4744525	O	0.053	0.057	Sell		585,173,454	575	LSE
11:24:28	0.053	25454	O	0.053	0.057	Sell		580,428,929	574	LSE
11:24:28	0.057	39771	O	0.053	0.057	Buy		580,403,475	573	LSE
11:24:28	0.053	182087	O	0.053	0.057	Sell		580,363,704	572	LSE
11:24:28	0.053	10909	O	0.053	0.057	Sell		580,181,617	571	LSE
11:24:28	0.053	103388	O	0.053	0.057	Sell		580,170,708	570	LSE
11:24:28	0.057	17543	O	0.053	0.057	Buy		580,067,320	569	LSE
11:24:28	0.053	120614	O	0.053	0.057	Sell		580,049,777	568	LSE
11:24:28	0.057	70175	O	0.053	0.057	Buy		579,929,163	567	LSE
11:24:28	0.057	225964	O	0.053	0.057	Buy		579,858,988	566	LSE
11:24:28	0.053	3787	O	0.053	0.057	Sell		579,633,024	565	LSE
11:24:28	0.057	22789	O	0.053	0.057	Buy		579,629,237	564	LSE
11:24:28	0.053	1010	O	0.053	0.057	Sell		579,606,448	563	LSE
11:24:28	0.057	1808	O	0.053	0.057	Buy		579,605,438	562	LSE
11:24:28	0.053	39820	O	0.053	0.057	Sell		579,603,630	561	LSE
11:24:28	0.057	26315	O	0.053	0.057	Buy		579,563,810	560	LSE
11:24:28	0.053	680000	O	0.053	0.057	Sell		579,537,495	559	LSE
11:24:28	0.053	5100	O	0.053	0.057	Sell		578,857,495	558	LSE
11:24:28	0.053	150000	O	0.053	0.057	Sell		578,852,395	557	LSE
11:24:28	0.057	54000	O	0.053	0.057	Buy		578,702,395	556	LSE
11:24:28	0.057	1525	O	0.053	0.057	Buy		578,648,395	555	LSE
11:24:21	0.055	2726368	O	0.053	0.055	Buy		578,646,870	554	LSE
11:23:40	0.055	9113229	O	0.053	0.055	Buy		575,920,502	553	LSE
11:20:49	0.055	1444	O	0.053	0.055	Buy		566,807,273	552	LSE
11:04:52	0.055	36654	O	0.053	0.055	Buy		566,805,829	551	LSE
10:57:53	0.055	4936	O	0.053	0.055	Buy		566,769,175	550	LSE
10:53:58	0.055	73217	O	0.053	0.055	Buy		566,764,239	549	LSE
10:48:11	0.055	1445458	O	0.053	0.055	Buy		566,691,022	548	LSE
10:46:33	0.054	875554	O	0.053	0.055	Sell		565,245,564	547	LSE
10:44:40	0.054	1421743	O	0.053	0.055	Sell		564,370,010	546	LSE
10:42:14	0.055	30000000	O	0.053	0.055	Buy		562,948,267	545	LSE
10:40:44	0.055	200583	O	0.053	0.055	Buy		532,948,267	544	LSE
10:37:47	0.055	119000	O	0.053	0.055	Buy		532,747,684	543	LSE
10:37:47	0.055	11563	O	0.053	0.055	Buy		532,628,684	542	LSE
10:37:47	0.055	2272	O	0.053	0.055	Buy		532,617,121	541	LSE
10:37:47	0.053	13500	O	0.053	0.055	Sell		532,614,849	540	LSE
10:37:46	0.053	20000	O	0.053	0.055	Sell		532,601,349	539	LSE
10:37:46	0.055	181818	O	0.053	0.055	Buy		532,581,349	538	LSE
10:37:46	0.053	98000	O	0.053	0.055	Sell		532,399,531	537	LSE
10:37:46	0.053	50000	O	0.053	0.055	Sell		532,301,531	536	LSE
10:37:46	0.055	50000	O	0.053	0.055	Buy		532,251,531	535	LSE
10:37:46	0.055	3636	O	0.053	0.055	Buy		532,201,531	534	LSE
10:37:46	0.055	50000	O	0.053	0.055	Buy		532,197,895	533	LSE
10:37:46	0.055	73781	O	0.053	0.055	Buy		532,147,895	532	LSE
10:37:46	0.055	3636	O	0.053	0.055	Buy		532,074,114	531	LSE
10:37:46	0.055	75145	O	0.053	0.055	Buy		532,070,478	530	LSE
10:37:46	0.053	769382	O	0.053	0.055	Sell		531,995,333	529	LSE
10:37:46	0.055	400000	O	0.053	0.055	Buy		531,225,951	528	LSE
10:37:46	0.055	72727	O	0.053	0.055	Buy		530,825,951	527	LSE
10:37:46	0.055	27272	O	0.053	0.055	Buy		530,753,224	526	LSE
10:37:46	0.055	601836	O	0.053	0.055	Buy		530,725,952	525	LSE
10:37:46	0.055	12000	O	0.053	0.055	Buy		530,124,116	524	LSE
10:37:46	0.055	10909	O	0.053	0.055	Buy		530,112,116	523	LSE
10:37:46	0.055	7272	O	0.053	0.055	Buy		530,101,207	522	LSE
10:37:46	0.055	600000	O	0.053	0.055	Buy		530,093,935	521	LSE
10:37:46	0.053	8001	O	0.053	0.055	Sell		529,493,935	520	LSE
10:37:46	0.053	7485	O	0.053	0.055	Sell		529,485,934	519	LSE
10:37:46	0.053	865379	O	0.053	0.055	Sell		529,478,449	518	LSE
10:37:46	0.055	36363	O	0.053	0.055	Buy		528,613,070	517	LSE
10:37:46	0.053	324543	O	0.053	0.055	Sell		528,576,707	516	LSE
10:37:46	0.055	7847	O	0.053	0.055	Buy		528,252,164	515	LSE
10:37:46	0.055	9090	O	0.053	0.055	Buy		528,244,317	514	LSE
10:37:46	0.055	60251	O	0.053	0.055	Buy		528,235,227	513	LSE
10:37:46	0.055	500000	O	0.053	0.055	Buy		528,174,976	512	LSE
10:37:46	0.055	29074	O	0.053	0.055	Buy		527,674,976	511	LSE
10:37:46	0.055	45454	O	0.053	0.055	Buy		527,645,902	510	LSE
10:37:46	0.055	30125	O	0.053	0.055	Buy		527,600,448	509	LSE
10:37:46	0.055	92400	O	0.053	0.055	Buy		527,570,323	508	LSE
10:37:46	0.053	8308	O	0.053	0.055	Sell		527,477,923	507	LSE
10:37:46	0.055	9490	O	0.053	0.055	Buy		527,469,615	506	LSE
10:37:46	0.053	60254	O	0.053	0.055	Sell		527,460,125	505	LSE
10:37:46	0.053	16637	O	0.053	0.055	Sell		527,399,871	504	LSE
10:37:46	0.055	10544	O	0.053	0.055	Buy		527,383,234	503	LSE
10:35:54	0.053	2280205	O	0.053	0.057	Sell		527,372,690	502	LSE
10:23:04	0.054	100000	O	0.053	0.057	Sell		525,092,485	501	LSE

Premier African Minerals

Tortoise Energy Independ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions